Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,303.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,928.48 2,930.09 2,928.48 2,929.40 0.0K
09:31 2,929.50 2,930.33 2,929.12 2,929.57 0.0K
09:32 2,929.85 2,932.45 2,929.85 2,932.38 0.0K
09:33 2,932.26 2,933.50 2,931.94 2,932.17 0.0K
09:34 2,932.33 2,934.90 2,932.03 2,934.90 0.0K
09:35 2,934.71 2,935.77 2,934.71 2,935.77 0.0K
09:36 2,935.97 2,936.17 2,933.63 2,934.56 0.0K
09:37 2,934.87 2,938.10 2,934.87 2,938.10 0.0K
09:38 2,937.81 2,940.52 2,937.81 2,939.70 0.0K
09:39 2,940.03 2,944.27 2,940.03 2,944.27 0.0K
09:40 2,944.63 2,947.68 2,944.63 2,947.68 0.0K
09:41 2,947.76 2,951.22 2,947.76 2,950.87 0.0K
09:42 2,950.69 2,952.10 2,950.69 2,952.10 0.0K
09:43 2,952.32 2,953.38 2,952.23 2,953.08 0.0K
09:44 2,953.17 2,953.17 2,949.63 2,950.30 0.0K
09:45 2,949.98 2,950.36 2,948.80 2,950.36 0.0K
09:46 2,950.80 2,951.13 2,948.34 2,948.34 0.0K
09:47 2,947.80 2,947.91 2,945.62 2,945.62 0.0K
09:48 2,945.88 2,947.67 2,945.82 2,946.00 0.0K
09:49 2,946.23 2,946.30 2,945.45 2,945.45 0.0K
09:50 2,944.49 2,946.54 2,944.49 2,946.05 0.0K
09:51 2,946.16 2,947.85 2,946.16 2,947.85 0.0K
09:52 2,947.95 2,949.04 2,947.95 2,949.04 0.0K
09:53 2,948.92 2,948.92 2,944.95 2,945.22 0.0K
09:54 2,945.33 2,946.17 2,943.66 2,943.94 0.0K
09:55 2,943.94 2,944.98 2,943.91 2,944.98 0.0K
09:56 2,945.24 2,945.24 2,940.25 2,940.25 0.0K
09:57 2,939.36 2,939.36 2,937.45 2,937.60 0.0K
09:58 2,937.67 2,938.75 2,937.67 2,938.61 0.0K
09:59 2,938.67 2,939.02 2,938.17 2,938.17 0.0K
10:00 2,942.38 2,953.85 2,942.38 2,953.21 0.0K
10:01 2,952.71 2,952.71 2,946.46 2,946.46 0.0K
10:02 2,946.03 2,946.25 2,943.08 2,945.10 0.0K
10:03 2,945.18 2,946.28 2,944.90 2,945.85 0.0K
10:04 2,946.07 2,947.46 2,945.60 2,945.60 0.0K
10:05 2,946.06 2,946.97 2,945.12 2,945.35 0.0K
10:06 2,945.07 2,947.92 2,945.07 2,947.92 0.0K
10:07 2,947.60 2,949.16 2,947.08 2,949.16 0.0K
10:08 2,949.18 2,950.15 2,949.18 2,950.15 0.0K
10:09 2,950.19 2,950.40 2,948.39 2,948.39 0.0K
10:10 2,948.50 2,948.70 2,946.66 2,946.66 0.0K
10:11 2,946.17 2,946.17 2,943.49 2,943.49 0.0K
10:12 2,943.44 2,946.23 2,943.20 2,946.23 0.0K
10:13 2,946.54 2,946.54 2,944.31 2,944.31 0.0K
10:14 2,943.20 2,943.32 2,941.69 2,941.69 0.0K
10:15 2,941.74 2,941.81 2,940.41 2,940.41 0.0K
10:16 2,940.13 2,940.55 2,938.86 2,939.10 0.0K
10:17 2,939.16 2,939.16 2,937.37 2,937.69 0.0K
10:18 2,938.01 2,939.56 2,936.52 2,936.52 0.0K
10:19 2,936.41 2,936.41 2,934.51 2,934.63 0.0K
10:20 2,934.80 2,935.84 2,934.43 2,934.84 0.0K
10:21 2,935.49 2,935.61 2,931.63 2,931.91 0.0K
10:22 2,932.21 2,934.90 2,932.21 2,934.87 0.0K
10:23 2,935.70 2,938.95 2,935.70 2,938.85 0.0K
10:24 2,938.70 2,938.70 2,934.17 2,934.17 0.0K
10:25 2,933.15 2,934.44 2,933.15 2,934.44 0.0K
10:26 2,934.58 2,935.32 2,934.02 2,934.08 0.0K
10:27 2,934.02 2,934.02 2,933.15 2,933.15 0.0K
10:28 2,932.80 2,932.80 2,931.69 2,932.76 0.0K
10:29 2,933.32 2,933.62 2,933.15 2,933.23 0.0K
10:30 2,933.06 2,933.06 2,931.41 2,931.66 0.0K
10:31 2,931.88 2,932.93 2,931.88 2,932.74 0.0K
10:32 2,932.84 2,934.32 2,932.84 2,934.15 0.0K
10:33 2,933.59 2,935.30 2,933.07 2,934.20 0.0K
10:34 2,934.11 2,934.30 2,933.28 2,934.30 0.0K
10:35 2,934.16 2,934.58 2,933.51 2,934.58 0.0K
10:36 2,935.16 2,935.38 2,934.14 2,934.14 0.0K
10:37 2,934.13 2,935.41 2,934.10 2,935.31 0.0K
10:38 2,935.37 2,938.04 2,935.37 2,938.04 0.0K
10:39 2,938.11 2,940.89 2,938.11 2,939.78 0.0K
10:40 2,939.76 2,939.76 2,938.47 2,938.72 0.0K
10:41 2,938.33 2,938.33 2,937.00 2,937.76 0.0K
10:42 2,937.84 2,937.84 2,935.05 2,935.05 0.0K
10:43 2,934.92 2,935.82 2,934.82 2,935.68 0.0K
10:44 2,935.58 2,935.74 2,935.06 2,935.74 0.0K
10:45 2,935.72 2,937.10 2,935.72 2,937.10 0.0K
10:46 2,936.80 2,937.90 2,936.58 2,936.59 0.0K
10:47 2,937.10 2,937.10 2,935.07 2,935.07 0.0K
10:48 2,934.77 2,934.87 2,932.83 2,932.83 0.0K
10:49 2,932.65 2,932.65 2,930.50 2,930.56 0.0K
10:50 2,930.54 2,930.63 2,929.69 2,929.69 0.0K
10:51 2,929.85 2,930.33 2,928.01 2,928.91 0.0K
10:52 2,929.00 2,931.76 2,928.81 2,931.76 0.0K
10:53 2,932.09 2,933.80 2,932.09 2,932.74 0.0K
10:54 2,932.57 2,933.03 2,932.41 2,933.03 0.0K
10:55 2,933.05 2,933.39 2,932.78 2,933.39 0.0K
10:56 2,933.79 2,933.94 2,933.54 2,933.60 0.0K
10:57 2,933.61 2,933.61 2,932.54 2,932.86 0.0K
10:58 2,932.84 2,933.59 2,932.65 2,932.65 0.0K
10:59 2,932.46 2,932.46 2,929.32 2,929.33 0.0K
11:00 2,929.07 2,929.07 2,926.29 2,926.33 0.0K
11:01 2,925.74 2,925.74 2,925.31 2,925.54 0.0K
11:02 2,925.26 2,925.26 2,924.62 2,924.80 0.0K
11:03 2,924.70 2,925.28 2,924.29 2,924.63 0.0K
11:04 2,924.60 2,925.42 2,923.47 2,925.42 0.0K
11:05 2,925.65 2,925.97 2,925.38 2,925.38 0.0K
11:06 2,925.30 2,925.41 2,924.94 2,925.26 0.0K
11:07 2,925.08 2,926.59 2,924.77 2,926.59 0.0K
11:08 2,926.72 2,926.72 2,923.90 2,923.90 0.0K
11:09 2,923.91 2,924.19 2,923.91 2,924.11 0.0K
11:10 2,924.19 2,924.34 2,920.42 2,920.42 0.0K
11:11 2,920.43 2,920.43 2,917.59 2,918.57 0.0K
11:12 2,918.62 2,918.62 2,917.63 2,917.71 0.0K
11:13 2,917.66 2,919.79 2,917.58 2,919.79 0.0K
11:14 2,919.93 2,921.92 2,919.93 2,921.59 0.0K
11:15 2,921.67 2,921.88 2,921.56 2,921.88 0.0K
11:16 2,922.08 2,922.08 2,921.38 2,921.38 0.0K
11:17 2,921.06 2,921.06 2,919.97 2,919.97 0.0K
11:18 2,920.03 2,920.90 2,920.03 2,920.81 0.0K
11:19 2,920.72 2,920.72 2,919.16 2,919.16 0.0K
11:20 2,919.25 2,919.25 2,918.11 2,919.17 0.0K
11:21 2,919.20 2,919.33 2,918.89 2,919.05 0.0K
11:22 2,918.98 2,919.41 2,918.75 2,919.37 0.0K
11:23 2,919.40 2,919.44 2,918.42 2,918.49 0.0K
11:24 2,918.41 2,919.38 2,918.13 2,919.38 0.0K
11:25 2,919.71 2,919.93 2,917.24 2,917.24 0.0K
11:26 2,917.21 2,917.21 2,915.97 2,916.32 0.0K
11:27 2,916.47 2,916.54 2,915.52 2,915.52 0.0K
11:28 2,915.48 2,916.10 2,915.48 2,916.04 0.0K
11:29 2,916.08 2,917.82 2,916.08 2,917.82 0.0K
11:30 2,917.57 2,917.57 2,916.83 2,917.33 0.0K
11:31 2,917.23 2,917.23 2,916.59 2,916.72 0.0K
11:32 2,916.66 2,916.92 2,915.57 2,915.60 0.0K
11:33 2,915.68 2,915.94 2,913.26 2,913.81 0.0K
11:34 2,913.95 2,913.95 2,912.95 2,913.28 0.0K
11:35 2,913.35 2,913.69 2,912.71 2,913.69 0.0K
11:36 2,913.82 2,915.13 2,913.82 2,915.13 0.0K
11:37 2,915.49 2,917.28 2,915.49 2,917.00 0.0K
11:38 2,916.89 2,917.14 2,916.89 2,917.14 0.0K
11:39 2,917.58 2,917.74 2,917.41 2,917.49 0.0K
11:40 2,917.54 2,917.54 2,915.51 2,915.54 0.0K
11:41 2,915.67 2,915.85 2,914.80 2,914.80 0.0K
11:42 2,914.74 2,915.61 2,914.74 2,915.24 0.0K
11:43 2,915.20 2,915.20 2,914.30 2,914.44 0.0K
11:44 2,914.72 2,914.83 2,913.81 2,913.89 0.0K
11:45 2,914.55 2,914.67 2,914.33 2,914.33 0.0K
11:46 2,914.28 2,914.28 2,912.97 2,913.30 0.0K
11:47 2,913.44 2,914.80 2,913.44 2,914.72 0.0K
11:48 2,915.09 2,915.20 2,914.72 2,914.72 0.0K
11:49 2,914.61 2,914.64 2,914.34 2,914.64 0.0K
11:50 2,914.19 2,914.19 2,911.94 2,911.94 0.0K
11:51 2,911.62 2,912.24 2,911.35 2,912.24 0.0K
11:52 2,912.23 2,912.23 2,911.52 2,911.67 0.0K
11:53 2,911.68 2,912.51 2,911.68 2,912.51 0.0K
11:54 2,912.60 2,914.04 2,912.60 2,913.86 0.0K
11:55 2,913.82 2,915.20 2,913.82 2,915.19 0.0K
11:56 2,915.02 2,915.02 2,914.44 2,914.81 0.0K
11:57 2,914.88 2,919.85 2,914.15 2,919.43 0.0K
11:58 2,921.25 2,924.07 2,920.70 2,924.07 0.0K
11:59 2,924.16 2,924.45 2,921.81 2,922.27 0.0K
12:00 2,922.33 2,931.02 2,922.33 2,930.99 0.0K
12:01 2,931.08 2,931.08 2,927.37 2,927.82 0.0K
12:02 2,928.19 2,928.19 2,925.83 2,926.29 0.0K
12:03 2,926.14 2,926.50 2,924.41 2,924.52 0.0K
12:04 2,924.85 2,924.85 2,923.72 2,923.74 0.0K
12:05 2,923.72 2,925.35 2,923.72 2,925.06 0.0K
12:06 2,924.98 2,925.00 2,923.87 2,924.06 0.0K
12:07 2,923.91 2,924.43 2,923.56 2,924.40 0.0K
12:08 2,924.41 2,924.44 2,923.86 2,924.44 0.0K
12:09 2,924.68 2,925.47 2,924.68 2,925.47 0.0K
12:10 2,925.43 2,926.24 2,924.76 2,924.86 0.0K
12:11 2,924.85 2,926.01 2,924.85 2,925.13 0.0K
12:12 2,925.19 2,925.89 2,925.19 2,925.75 0.0K
12:13 2,925.59 2,927.65 2,925.59 2,927.30 0.0K
12:14 2,927.24 2,927.24 2,925.21 2,925.21 0.0K
12:15 2,925.33 2,926.56 2,925.33 2,926.41 0.0K
12:16 2,926.22 2,926.23 2,925.60 2,925.86 0.0K
12:17 2,925.76 2,927.08 2,925.43 2,927.08 0.0K
12:18 2,927.18 2,927.39 2,926.97 2,927.39 0.0K
12:19 2,927.27 2,927.27 2,925.78 2,925.78 0.0K
12:20 2,925.74 2,926.54 2,925.57 2,926.54 0.0K
12:21 2,926.56 2,928.91 2,926.56 2,928.44 0.0K
12:22 2,928.46 2,929.58 2,928.35 2,929.58 0.0K
12:23 2,929.73 2,930.37 2,929.73 2,929.96 0.0K
12:24 2,930.14 2,930.14 2,929.31 2,929.31 0.0K
12:25 2,929.02 2,929.59 2,928.99 2,929.36 0.0K
12:26 2,929.38 2,929.38 2,927.65 2,928.30 0.0K
12:27 2,928.39 2,929.86 2,928.39 2,929.84 0.0K
12:28 2,929.82 2,930.80 2,929.82 2,930.73 0.0K
12:29 2,930.76 2,931.16 2,930.76 2,931.15 0.0K
12:30 2,931.24 2,932.00 2,931.24 2,932.00 0.0K
12:31 2,931.78 2,933.21 2,931.70 2,933.21 0.0K
12:32 2,933.27 2,933.36 2,933.10 2,933.25 0.0K
12:33 2,933.24 2,933.32 2,933.07 2,933.32 0.0K
12:34 2,933.57 2,933.57 2,932.33 2,932.97 0.0K
12:35 2,932.92 2,932.92 2,931.71 2,932.09 0.0K
12:36 2,932.15 2,932.77 2,932.15 2,932.68 0.0K
12:37 2,932.64 2,933.50 2,932.62 2,933.13 0.0K
12:38 2,933.22 2,933.59 2,933.19 2,933.59 0.0K
12:39 2,933.65 2,933.83 2,933.56 2,933.83 0.0K
12:40 2,934.06 2,934.68 2,934.06 2,934.68 0.0K
12:41 2,934.65 2,934.89 2,934.42 2,934.42 0.0K
12:42 2,934.38 2,935.12 2,934.14 2,935.12 0.0K
12:43 2,935.21 2,935.31 2,934.67 2,934.67 0.0K
12:44 2,934.01 2,934.68 2,934.01 2,934.68 0.0K
12:45 2,934.73 2,934.74 2,932.63 2,932.63 0.0K
12:46 2,932.41 2,932.60 2,931.18 2,931.22 0.0K
12:47 2,931.26 2,931.38 2,930.25 2,930.57 0.0K
12:48 2,930.56 2,933.54 2,930.56 2,933.33 0.0K
12:49 2,933.42 2,934.58 2,933.42 2,934.57 0.0K
12:50 2,934.71 2,935.36 2,934.68 2,935.36 0.0K
12:51 2,935.98 2,938.37 2,935.98 2,938.22 0.0K
12:52 2,938.15 2,938.15 2,937.08 2,937.27 0.0K
12:53 2,937.36 2,938.98 2,937.36 2,938.94 0.0K
12:54 2,939.03 2,939.11 2,937.67 2,937.67 0.0K
12:55 2,937.06 2,938.25 2,937.06 2,938.25 0.0K
12:56 2,938.31 2,938.45 2,938.31 2,938.45 0.0K
12:57 2,938.42 2,938.42 2,937.47 2,937.50 0.0K
12:58 2,937.54 2,938.41 2,937.54 2,938.41 0.0K
12:59 2,938.95 2,939.76 2,938.95 2,939.58 0.0K
13:00 2,939.58 2,940.72 2,939.51 2,940.72 0.0K
13:01 2,940.70 2,941.12 2,939.79 2,941.12 0.0K
13:02 2,941.08 2,941.08 2,940.33 2,940.38 0.0K
13:03 2,939.97 2,940.83 2,939.94 2,940.81 0.0K
13:04 2,940.77 2,941.07 2,940.77 2,940.85 0.0K
13:05 2,940.81 2,941.50 2,940.81 2,941.48 0.0K
13:06 2,941.53 2,942.14 2,940.88 2,942.14 0.0K
13:07 2,942.09 2,942.67 2,933.96 2,934.37 0.0K
13:08 2,935.10 2,935.18 2,931.89 2,931.89 0.0K
13:09 2,931.74 2,931.79 2,928.10 2,928.10 0.0K
13:10 2,929.06 2,930.84 2,929.06 2,930.84 0.0K
13:11 2,930.49 2,931.17 2,930.32 2,931.17 0.0K
13:12 2,931.11 2,933.09 2,930.47 2,933.09 0.0K
13:13 2,933.33 2,933.97 2,933.17 2,933.97 0.0K
13:14 2,933.70 2,933.70 2,932.18 2,932.31 0.0K
13:15 2,931.83 2,932.94 2,931.83 2,932.94 0.0K
13:16 2,933.35 2,933.75 2,932.95 2,933.09 0.0K
13:17 2,933.27 2,933.30 2,931.87 2,932.24 0.0K
13:18 2,931.79 2,931.81 2,931.21 2,931.74 0.0K
13:19 2,931.78 2,933.49 2,931.77 2,933.49 0.0K
13:20 2,933.43 2,935.90 2,933.43 2,935.90 0.0K
13:21 2,935.65 2,935.66 2,933.94 2,934.39 0.0K
13:22 2,934.38 2,936.16 2,934.30 2,936.11 0.0K
13:23 2,936.34 2,936.34 2,935.69 2,935.76 0.0K
13:24 2,935.72 2,937.03 2,935.72 2,937.03 0.0K
13:25 2,937.12 2,937.23 2,936.06 2,936.09 0.0K
13:26 2,936.17 2,936.73 2,935.28 2,935.36 0.0K
13:27 2,935.84 2,937.30 2,935.84 2,937.19 0.0K
13:28 2,937.21 2,937.23 2,936.08 2,936.46 0.0K
13:29 2,936.78 2,937.30 2,936.45 2,936.50 0.0K
13:30 2,936.24 2,936.42 2,936.14 2,936.25 0.0K
13:31 2,936.13 2,936.41 2,935.77 2,935.82 0.0K
13:32 2,935.69 2,935.69 2,932.08 2,932.08 0.0K
13:33 2,932.32 2,938.11 2,932.32 2,938.11 0.0K
13:34 2,938.12 2,938.12 2,934.31 2,934.31 0.0K
13:35 2,934.24 2,934.24 2,932.38 2,933.44 0.0K
13:36 2,934.05 2,935.29 2,933.96 2,935.29 0.0K
13:37 2,935.37 2,935.55 2,934.43 2,934.43 0.0K
13:38 2,934.36 2,934.36 2,932.85 2,933.13 0.0K
13:39 2,933.16 2,935.95 2,933.07 2,935.95 0.0K
13:40 2,936.05 2,936.09 2,934.03 2,934.03 0.0K
13:41 2,933.89 2,934.06 2,933.13 2,933.43 0.0K
13:42 2,933.56 2,933.56 2,933.22 2,933.27 0.0K
13:43 2,933.42 2,933.42 2,932.01 2,932.23 0.0K
13:44 2,932.65 2,932.96 2,931.92 2,931.98 0.0K
13:45 2,932.12 2,933.99 2,932.12 2,933.94 0.0K
13:46 2,934.50 2,935.58 2,934.48 2,935.58 0.0K
13:47 2,935.60 2,937.18 2,935.60 2,937.18 0.0K
13:48 2,937.16 2,940.58 2,937.16 2,940.58 0.0K
13:49 2,940.65 2,940.90 2,940.65 2,940.66 0.0K
13:50 2,940.80 2,941.24 2,940.73 2,941.11 0.0K
13:51 2,941.30 2,941.41 2,941.10 2,941.41 0.0K
13:52 2,942.03 2,942.43 2,941.41 2,941.42 0.0K
13:53 2,941.44 2,941.46 2,940.96 2,941.38 0.0K
13:54 2,941.45 2,941.88 2,941.36 2,941.84 0.0K
13:55 2,941.87 2,942.73 2,941.86 2,942.37 0.0K
13:56 2,942.34 2,943.17 2,942.34 2,943.17 0.0K
13:57 2,943.22 2,943.53 2,943.02 2,943.53 0.0K
13:58 2,943.48 2,945.83 2,943.41 2,945.83 0.0K
13:59 2,945.96 2,947.02 2,945.96 2,947.02 0.0K
14:00 2,947.10 2,947.79 2,947.10 2,947.51 0.0K
14:01 2,947.37 2,948.96 2,947.05 2,948.96 0.0K
14:02 2,950.41 2,952.10 2,950.41 2,952.10 0.0K
14:03 2,952.47 2,953.87 2,952.47 2,953.87 0.0K
14:04 2,954.26 2,954.40 2,954.11 2,954.40 0.0K
14:05 2,954.36 2,954.56 2,953.68 2,954.56 0.0K
14:06 2,954.68 2,957.64 2,954.68 2,957.64 0.0K
14:07 2,958.00 2,960.03 2,958.00 2,960.03 0.0K
14:08 2,959.88 2,959.88 2,959.28 2,959.74 0.0K
14:09 2,959.72 2,961.17 2,959.72 2,961.17 0.0K
14:10 2,961.27 2,961.27 2,959.81 2,959.81 0.0K
14:11 2,960.01 2,960.44 2,959.20 2,959.20 0.0K
14:12 2,959.12 2,960.31 2,959.12 2,960.08 0.0K
14:13 2,960.20 2,960.82 2,960.20 2,960.52 0.0K
14:14 2,960.49 2,962.72 2,960.49 2,962.52 0.0K
14:15 2,962.48 2,963.79 2,962.48 2,963.72 0.0K
14:16 2,963.60 2,964.13 2,963.60 2,964.06 0.0K
14:17 2,964.07 2,964.07 2,962.46 2,962.54 0.0K
14:18 2,962.38 2,962.44 2,958.23 2,958.23 0.0K
14:19 2,958.39 2,958.78 2,958.26 2,958.37 0.0K
14:20 2,958.38 2,958.96 2,957.07 2,958.96 0.0K
14:21 2,959.28 2,961.06 2,959.28 2,961.06 0.0K
14:22 2,961.12 2,961.27 2,960.77 2,960.77 0.0K
14:23 2,961.03 2,961.25 2,960.80 2,961.23 0.0K
14:24 2,961.27 2,962.42 2,961.23 2,962.35 0.0K
14:25 2,962.39 2,962.39 2,961.12 2,961.25 0.0K
14:26 2,961.17 2,961.17 2,960.52 2,961.11 0.0K
14:27 2,961.19 2,961.19 2,959.88 2,960.29 0.0K
14:28 2,960.64 2,961.45 2,959.85 2,960.04 0.0K
14:29 2,959.91 2,960.28 2,958.84 2,958.84 0.0K
14:30 2,958.95 2,960.06 2,958.95 2,960.06 0.0K
14:31 2,960.43 2,960.43 2,959.79 2,959.89 0.0K
14:32 2,959.79 2,960.56 2,959.36 2,960.56 0.0K
14:33 2,960.84 2,961.76 2,960.81 2,961.76 0.0K
14:34 2,961.80 2,961.80 2,961.24 2,961.24 0.0K
14:35 2,961.12 2,961.48 2,960.92 2,961.42 0.0K
14:36 2,961.56 2,961.65 2,960.02 2,960.28 0.0K
14:37 2,960.86 2,960.94 2,958.57 2,959.12 0.0K
14:38 2,959.03 2,959.83 2,957.63 2,959.81 0.0K
14:39 2,959.78 2,961.65 2,959.78 2,961.34 0.0K
14:40 2,961.16 2,961.87 2,961.16 2,961.87 0.0K
14:41 2,961.83 2,961.88 2,961.31 2,961.48 0.0K
14:42 2,961.43 2,961.63 2,960.94 2,961.13 0.0K
14:43 2,960.96 2,960.96 2,959.15 2,959.47 0.0K
14:44 2,959.47 2,959.50 2,958.59 2,958.65 0.0K
14:45 2,958.66 2,959.15 2,958.57 2,959.15 0.0K
14:46 2,959.47 2,959.67 2,958.80 2,959.28 0.0K
14:47 2,959.56 2,960.50 2,959.56 2,960.46 0.0K
14:48 2,960.50 2,961.20 2,960.50 2,961.14 0.0K
14:49 2,961.17 2,961.20 2,961.04 2,961.07 0.0K
14:50 2,961.52 2,962.37 2,961.52 2,961.87 0.0K
14:51 2,961.99 2,962.27 2,961.68 2,961.74 0.0K
14:52 2,961.48 2,962.61 2,961.48 2,962.61 0.0K
14:53 2,962.77 2,963.34 2,962.77 2,963.30 0.0K
14:54 2,963.16 2,963.26 2,962.98 2,963.20 0.0K
14:55 2,963.07 2,963.55 2,963.06 2,963.47 0.0K
14:56 2,963.54 2,963.91 2,963.54 2,963.71 0.0K
14:57 2,963.70 2,964.35 2,963.70 2,964.31 0.0K
14:58 2,964.22 2,964.22 2,962.57 2,962.57 0.0K
14:59 2,962.45 2,962.45 2,959.78 2,959.78 0.0K
15:00 2,959.79 2,961.50 2,959.46 2,961.50 0.0K
15:01 2,961.47 2,964.66 2,961.37 2,964.66 0.0K
15:02 2,964.75 2,965.49 2,964.75 2,964.92 0.0K
15:03 2,964.87 2,965.53 2,964.53 2,965.53 0.0K
15:04 2,965.39 2,966.19 2,965.34 2,965.45 0.0K
15:05 2,965.43 2,965.43 2,964.87 2,965.21 0.0K
15:06 2,965.36 2,967.48 2,965.36 2,967.48 0.0K
15:07 2,967.48 2,967.78 2,967.42 2,967.74 0.0K
15:08 2,967.80 2,967.92 2,967.39 2,967.92 0.0K
15:09 2,968.12 2,968.59 2,968.12 2,968.17 0.0K
15:10 2,967.97 2,968.11 2,966.88 2,967.05 0.0K
15:11 2,967.08 2,967.63 2,967.08 2,967.32 0.0K
15:12 2,967.51 2,967.99 2,967.51 2,967.91 0.0K
15:13 2,968.00 2,968.23 2,968.00 2,968.11 0.0K
15:14 2,968.22 2,968.27 2,967.79 2,967.94 0.0K
15:15 2,968.11 2,968.51 2,966.37 2,966.37 0.0K
15:16 2,966.25 2,966.28 2,962.89 2,962.89 0.0K
15:17 2,962.61 2,962.61 2,958.24 2,958.31 0.0K
15:18 2,958.62 2,961.68 2,958.62 2,961.68 0.0K
15:19 2,961.76 2,961.76 2,959.95 2,961.19 0.0K
15:20 2,961.64 2,961.72 2,961.18 2,961.72 0.0K
15:21 2,962.52 2,963.33 2,961.78 2,961.78 0.0K
15:22 2,961.67 2,961.67 2,960.24 2,960.24 0.0K
15:23 2,960.25 2,961.82 2,959.74 2,961.82 0.0K
15:24 2,961.91 2,962.13 2,961.70 2,961.83 0.0K
15:25 2,961.36 2,963.86 2,961.23 2,963.86 0.0K
15:26 2,964.41 2,964.81 2,963.88 2,963.92 0.0K
15:27 2,963.95 2,964.74 2,963.95 2,964.37 0.0K
15:28 2,964.48 2,965.99 2,964.48 2,965.99 0.0K
15:29 2,965.99 2,966.42 2,965.99 2,966.24 0.0K
15:30 2,965.53 2,965.53 2,961.95 2,961.95 0.0K
15:31 2,962.55 2,963.98 2,962.54 2,963.97 0.0K
15:32 2,963.87 2,963.87 2,961.68 2,961.68 0.0K
15:33 2,961.51 2,962.02 2,960.56 2,961.72 0.0K
15:34 2,961.35 2,961.99 2,961.12 2,961.98 0.0K
15:35 2,962.07 2,962.19 2,961.07 2,961.07 0.0K
15:36 2,960.38 2,962.11 2,960.17 2,962.00 0.0K
15:37 2,962.10 2,962.43 2,961.91 2,962.09 0.0K
15:38 2,962.07 2,962.53 2,961.68 2,962.51 0.0K
15:39 2,962.16 2,963.00 2,961.91 2,963.00 0.0K
15:40 2,963.10 2,963.10 2,961.97 2,963.06 0.0K
15:41 2,962.96 2,963.70 2,962.96 2,963.70 0.0K
15:42 2,963.85 2,964.85 2,963.85 2,964.69 0.0K
15:43 2,964.74 2,965.39 2,964.74 2,964.85 0.0K
15:44 2,964.68 2,965.03 2,964.61 2,964.84 0.0K
15:45 2,964.85 2,964.85 2,962.73 2,962.73 0.0K
15:46 2,962.99 2,962.99 2,960.72 2,960.87 0.0K
15:47 2,960.81 2,961.91 2,960.81 2,961.59 0.0K
15:48 2,961.40 2,962.34 2,960.71 2,962.34 0.0K
15:49 2,962.11 2,962.11 2,961.59 2,961.92 0.0K
15:50 2,962.21 2,962.21 2,955.78 2,955.78 0.0K
15:51 2,955.22 2,956.19 2,953.30 2,956.19 0.0K
15:52 2,957.10 2,959.48 2,957.10 2,959.12 0.0K
15:53 2,958.75 2,960.06 2,957.88 2,960.06 0.0K
15:54 2,959.98 2,961.39 2,959.87 2,960.82 0.0K
15:55 2,960.45 2,963.19 2,960.45 2,963.19 0.0K
15:56 2,963.60 2,964.14 2,963.60 2,963.99 0.0K
15:57 2,963.72 2,963.72 2,962.10 2,962.25 0.0K
15:58 2,962.56 2,964.34 2,962.56 2,964.06 0.0K
15:59 2,964.25 2,964.50 2,962.57 2,962.57 0.0K
16:00 2,962.67 2,962.86 2,962.67 2,962.86 0.0K
16:01 2,962.86 2,962.86 2,962.86 2,962.86 0.0K
16:02 2,962.86 2,962.86 2,962.86 2,962.86 0.0K
16:03 2,962.86 2,962.86 2,962.86 2,962.86 0.0K
16:04 2,962.86 2,962.86 2,962.86 2,962.86 0.0K
16:05 2,962.86 2,962.86 2,962.86 2,962.86 0.0K
16:06 2,962.86 2,962.86 2,962.86 2,962.86 0.0K
16:07 2,962.86 2,962.86 2,962.86 2,962.86 0.0K
16:08 2,962.86 2,962.86 2,962.86 2,962.86 0.0K
16:09 2,962.86 2,962.86 2,962.86 2,962.86 0.0K
16:10 2,962.86 2,962.86 2,962.86 2,962.86 0.0K
16:11 2,962.86 2,962.86 2,962.86 2,962.86 0.0K
16:12 2,962.86 2,962.86 2,962.86 2,962.86 0.0K
16:13 2,962.86 2,962.86 2,962.86 2,962.86 0.0K
16:14 2,962.86 2,962.86 2,962.86 2,962.86 0.0K
16:15 2,962.86 2,962.86 2,962.86 2,962.86 0.0K
16:16 2,962.86 2,962.86 2,962.86 2,962.86 0.0K
16:17 2,962.86 2,962.86 2,962.86 2,962.86 0.0K
16:18 2,962.86 2,962.86 2,962.86 2,962.86 0.0K
16:19 2,962.86 2,962.86 2,962.86 2,962.86 0.0K
16:20 2,962.86 2,962.86 2,962.86 2,962.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし