Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,303.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,971.94 2,973.23 2,971.94 2,973.23 0.0K
09:31 2,972.91 2,975.81 2,972.91 2,975.81 0.0K
09:32 2,975.45 2,976.22 2,975.45 2,975.85 0.0K
09:33 2,975.77 2,977.65 2,975.77 2,977.65 0.0K
09:34 2,978.20 2,979.35 2,978.20 2,978.89 0.0K
09:35 2,978.64 2,981.52 2,978.50 2,981.52 0.0K
09:36 2,981.40 2,981.53 2,979.75 2,979.75 0.0K
09:37 2,979.93 2,980.64 2,979.93 2,980.53 0.0K
09:38 2,980.52 2,980.55 2,978.66 2,979.06 0.0K
09:39 2,979.17 2,979.19 2,978.35 2,978.35 0.0K
09:40 2,977.87 2,977.87 2,974.86 2,974.86 0.0K
09:41 2,974.75 2,977.06 2,974.75 2,977.06 0.0K
09:42 2,977.75 2,978.95 2,977.75 2,978.95 0.0K
09:43 2,979.20 2,981.25 2,979.20 2,981.02 0.0K
09:44 2,981.41 2,981.80 2,981.41 2,981.74 0.0K
09:45 2,982.17 2,982.24 2,981.33 2,981.33 0.0K
09:46 2,981.25 2,983.79 2,981.25 2,983.79 0.0K
09:47 2,984.22 2,984.82 2,984.10 2,984.82 0.0K
09:48 2,985.21 2,985.38 2,985.08 2,985.20 0.0K
09:49 2,985.32 2,985.34 2,984.91 2,985.25 0.0K
09:50 2,985.06 2,985.06 2,981.26 2,981.26 0.0K
09:51 2,980.85 2,981.02 2,980.53 2,980.79 0.0K
09:52 2,980.89 2,981.29 2,980.24 2,981.29 0.0K
09:53 2,981.28 2,981.28 2,979.78 2,979.78 0.0K
09:54 2,979.64 2,979.64 2,978.42 2,979.45 0.0K
09:55 2,979.62 2,981.72 2,979.62 2,981.72 0.0K
09:56 2,981.89 2,982.30 2,981.74 2,982.28 0.0K
09:57 2,982.21 2,982.81 2,982.21 2,982.80 0.0K
09:58 2,982.72 2,982.99 2,982.50 2,982.99 0.0K
09:59 2,983.27 2,983.86 2,983.27 2,983.86 0.0K
10:00 2,984.06 2,985.91 2,984.06 2,985.91 0.0K
10:01 2,986.03 2,986.43 2,985.05 2,985.30 0.0K
10:02 2,985.55 2,987.37 2,985.55 2,987.37 0.0K
10:03 2,987.24 2,987.24 2,986.39 2,986.44 0.0K
10:04 2,986.53 2,986.53 2,985.04 2,985.04 0.0K
10:05 2,985.05 2,985.14 2,984.57 2,984.65 0.0K
10:06 2,984.57 2,984.57 2,983.24 2,983.24 0.0K
10:07 2,983.25 2,983.25 2,981.18 2,981.18 0.0K
10:08 2,981.12 2,981.75 2,980.83 2,981.75 0.0K
10:09 2,981.92 2,982.04 2,980.78 2,980.84 0.0K
10:10 2,980.72 2,981.55 2,980.72 2,981.49 0.0K
10:11 2,981.47 2,981.70 2,980.54 2,980.55 0.0K
10:12 2,980.51 2,980.55 2,980.24 2,980.51 0.0K
10:13 2,980.54 2,982.57 2,980.54 2,982.46 0.0K
10:14 2,982.42 2,983.03 2,982.38 2,983.03 0.0K
10:15 2,983.05 2,983.32 2,982.95 2,983.32 0.0K
10:16 2,983.49 2,986.37 2,983.49 2,986.37 0.0K
10:17 2,986.37 2,987.16 2,986.37 2,987.12 0.0K
10:18 2,987.36 2,990.15 2,987.36 2,990.15 0.0K
10:19 2,990.25 2,990.41 2,990.06 2,990.06 0.0K
10:20 2,990.04 2,990.05 2,989.51 2,990.05 0.0K
10:21 2,990.05 2,990.32 2,989.99 2,990.32 0.0K
10:22 2,990.35 2,993.03 2,990.35 2,993.02 0.0K
10:23 2,993.06 2,993.07 2,992.96 2,993.01 0.0K
10:24 2,993.23 2,993.24 2,992.88 2,993.05 0.0K
10:25 2,993.09 2,993.10 2,992.21 2,992.21 0.0K
10:26 2,992.18 2,992.18 2,991.70 2,991.73 0.0K
10:27 2,991.76 2,991.92 2,990.91 2,990.91 0.0K
10:28 2,990.90 2,991.03 2,988.87 2,990.32 0.0K
10:29 2,990.24 2,990.24 2,988.77 2,988.77 0.0K
10:30 2,988.79 2,988.79 2,987.91 2,987.99 0.0K
10:31 2,988.20 2,988.50 2,988.19 2,988.40 0.0K
10:32 2,988.41 2,988.89 2,988.09 2,988.75 0.0K
10:33 2,988.61 2,988.61 2,985.30 2,985.30 0.0K
10:34 2,984.24 2,984.24 2,983.56 2,983.56 0.0K
10:35 2,983.72 2,984.47 2,983.72 2,984.47 0.0K
10:36 2,984.53 2,987.23 2,984.53 2,987.23 0.0K
10:37 2,987.33 2,987.33 2,985.80 2,986.17 0.0K
10:38 2,986.29 2,987.90 2,986.19 2,987.90 0.0K
10:39 2,988.07 2,989.26 2,988.07 2,989.26 0.0K
10:40 2,989.29 2,989.52 2,988.38 2,988.58 0.0K
10:41 2,988.57 2,988.57 2,987.57 2,987.57 0.0K
10:42 2,987.61 2,988.32 2,987.58 2,988.32 0.0K
10:43 2,988.31 2,988.40 2,988.13 2,988.31 0.0K
10:44 2,988.44 2,988.65 2,987.61 2,987.61 0.0K
10:45 2,987.59 2,987.59 2,986.89 2,986.89 0.0K
10:46 2,986.82 2,986.82 2,985.81 2,986.23 0.0K
10:47 2,986.28 2,986.28 2,985.28 2,985.96 0.0K
10:48 2,986.13 2,987.68 2,986.13 2,987.68 0.0K
10:49 2,987.81 2,988.07 2,987.37 2,987.37 0.0K
10:50 2,987.43 2,987.75 2,987.08 2,987.08 0.0K
10:51 2,986.95 2,988.14 2,986.78 2,988.14 0.0K
10:52 2,988.25 2,988.26 2,987.94 2,988.04 0.0K
10:53 2,988.13 2,988.16 2,986.75 2,986.75 0.0K
10:54 2,986.53 2,986.53 2,986.31 2,986.38 0.0K
10:55 2,986.30 2,986.30 2,985.68 2,985.88 0.0K
10:56 2,985.86 2,985.94 2,985.76 2,985.82 0.0K
10:57 2,985.85 2,985.85 2,985.50 2,985.57 0.0K
10:58 2,985.73 2,985.73 2,984.93 2,984.98 0.0K
10:59 2,985.03 2,985.03 2,984.17 2,984.23 0.0K
11:00 2,984.40 2,984.50 2,984.22 2,984.22 0.0K
11:01 2,984.03 2,984.03 2,983.22 2,983.22 0.0K
11:02 2,983.11 2,983.11 2,982.52 2,983.06 0.0K
11:03 2,983.12 2,983.34 2,982.19 2,982.19 0.0K
11:04 2,981.87 2,981.87 2,980.40 2,980.77 0.0K
11:05 2,980.78 2,980.78 2,980.32 2,980.49 0.0K
11:06 2,980.49 2,981.58 2,980.48 2,981.21 0.0K
11:07 2,981.18 2,981.22 2,980.28 2,980.48 0.0K
11:08 2,980.78 2,980.78 2,980.11 2,980.11 0.0K
11:09 2,980.17 2,980.96 2,980.17 2,980.96 0.0K
11:10 2,980.95 2,981.23 2,979.96 2,979.96 0.0K
11:11 2,980.08 2,980.08 2,979.61 2,979.68 0.0K
11:12 2,979.65 2,979.84 2,979.65 2,979.66 0.0K
11:13 2,979.70 2,980.30 2,979.70 2,980.30 0.0K
11:14 2,980.44 2,981.43 2,980.44 2,981.43 0.0K
11:15 2,981.42 2,981.57 2,980.78 2,980.78 0.0K
11:16 2,980.69 2,981.99 2,980.69 2,981.99 0.0K
11:17 2,981.93 2,982.34 2,981.93 2,982.30 0.0K
11:18 2,982.39 2,983.44 2,982.39 2,983.00 0.0K
11:19 2,982.93 2,982.93 2,980.36 2,980.36 0.0K
11:20 2,980.14 2,980.14 2,979.19 2,979.69 0.0K
11:21 2,979.75 2,980.48 2,979.75 2,980.48 0.0K
11:22 2,980.53 2,980.53 2,979.57 2,979.65 0.0K
11:23 2,979.62 2,980.35 2,979.62 2,980.35 0.0K
11:24 2,980.38 2,980.38 2,979.14 2,979.14 0.0K
11:25 2,978.94 2,978.94 2,978.07 2,978.07 0.0K
11:26 2,978.06 2,978.06 2,977.79 2,977.81 0.0K
11:27 2,977.77 2,977.86 2,977.58 2,977.86 0.0K
11:28 2,977.85 2,977.85 2,976.68 2,976.72 0.0K
11:29 2,976.78 2,977.17 2,976.78 2,977.01 0.0K
11:30 2,976.88 2,976.88 2,976.37 2,976.37 0.0K
11:31 2,976.32 2,976.32 2,975.53 2,976.08 0.0K
11:32 2,976.04 2,976.15 2,975.83 2,976.02 0.0K
11:33 2,975.92 2,976.30 2,975.72 2,976.24 0.0K
11:34 2,976.18 2,976.18 2,975.82 2,975.90 0.0K
11:35 2,976.05 2,976.05 2,975.66 2,975.67 0.0K
11:36 2,975.58 2,975.86 2,975.58 2,975.80 0.0K
11:37 2,975.70 2,976.11 2,975.69 2,976.07 0.0K
11:38 2,976.06 2,976.28 2,976.06 2,976.12 0.0K
11:39 2,976.17 2,976.37 2,976.06 2,976.06 0.0K
11:40 2,975.94 2,976.06 2,975.45 2,976.06 0.0K
11:41 2,976.03 2,976.50 2,976.03 2,976.50 0.0K
11:42 2,976.65 2,977.20 2,976.57 2,977.20 0.0K
11:43 2,977.26 2,978.04 2,977.26 2,978.03 0.0K
11:44 2,977.87 2,977.87 2,977.64 2,977.75 0.0K
11:45 2,977.72 2,978.51 2,977.72 2,978.37 0.0K
11:46 2,978.31 2,978.31 2,976.32 2,976.32 0.0K
11:47 2,976.28 2,976.82 2,976.28 2,976.58 0.0K
11:48 2,976.64 2,977.33 2,976.63 2,977.33 0.0K
11:49 2,977.32 2,977.33 2,977.22 2,977.24 0.0K
11:50 2,977.18 2,977.32 2,977.12 2,977.21 0.0K
11:51 2,977.11 2,977.14 2,976.52 2,976.52 0.0K
11:52 2,976.50 2,976.50 2,974.62 2,974.64 0.0K
11:53 2,974.74 2,975.07 2,974.74 2,975.07 0.0K
11:54 2,975.06 2,975.13 2,974.79 2,974.91 0.0K
11:55 2,974.75 2,974.75 2,973.43 2,973.53 0.0K
11:56 2,973.50 2,973.50 2,973.23 2,973.41 0.0K
11:57 2,973.48 2,973.99 2,973.48 2,973.93 0.0K
11:58 2,973.95 2,973.95 2,973.52 2,973.55 0.0K
11:59 2,973.38 2,973.52 2,973.25 2,973.46 0.0K
12:00 2,973.42 2,973.42 2,972.29 2,972.29 0.0K
12:01 2,972.04 2,972.04 2,971.33 2,971.37 0.0K
12:02 2,971.40 2,971.40 2,970.09 2,970.14 0.0K
12:03 2,970.30 2,972.26 2,970.30 2,972.26 0.0K
12:04 2,972.43 2,972.55 2,972.31 2,972.55 0.0K
12:05 2,972.54 2,973.16 2,972.53 2,972.74 0.0K
12:06 2,972.75 2,972.75 2,972.06 2,972.14 0.0K
12:07 2,972.19 2,972.57 2,972.04 2,972.04 0.0K
12:08 2,972.04 2,972.25 2,971.96 2,972.19 0.0K
12:09 2,972.17 2,972.35 2,972.05 2,972.35 0.0K
12:10 2,972.35 2,972.36 2,971.55 2,971.55 0.0K
12:11 2,971.54 2,971.54 2,970.33 2,970.33 0.0K
12:12 2,970.29 2,970.29 2,969.45 2,969.45 0.0K
12:13 2,969.44 2,969.68 2,969.16 2,969.68 0.0K
12:14 2,969.68 2,969.77 2,969.68 2,969.74 0.0K
12:15 2,969.68 2,969.86 2,969.67 2,969.77 0.0K
12:16 2,969.77 2,970.23 2,969.68 2,970.23 0.0K
12:17 2,970.26 2,970.26 2,969.38 2,969.38 0.0K
12:18 2,969.33 2,969.48 2,969.20 2,969.48 0.0K
12:19 2,969.50 2,970.39 2,969.50 2,970.31 0.0K
12:20 2,970.31 2,970.37 2,970.23 2,970.27 0.0K
12:21 2,970.23 2,970.23 2,967.79 2,967.79 0.0K
12:22 2,967.49 2,967.49 2,966.92 2,966.99 0.0K
12:23 2,966.88 2,966.88 2,966.10 2,966.10 0.0K
12:24 2,966.02 2,966.41 2,966.00 2,966.41 0.0K
12:25 2,966.42 2,966.77 2,966.40 2,966.77 0.0K
12:26 2,966.87 2,967.44 2,966.87 2,967.43 0.0K
12:27 2,967.33 2,967.33 2,966.38 2,966.59 0.0K
12:28 2,966.66 2,966.74 2,966.55 2,966.56 0.0K
12:29 2,966.60 2,966.64 2,966.05 2,966.16 0.0K
12:30 2,966.16 2,966.20 2,966.02 2,966.06 0.0K
12:31 2,965.99 2,966.07 2,965.92 2,965.92 0.0K
12:32 2,965.83 2,965.85 2,964.93 2,964.93 0.0K
12:33 2,964.87 2,964.87 2,964.61 2,964.61 0.0K
12:34 2,964.57 2,965.42 2,964.57 2,965.42 0.0K
12:35 2,965.45 2,965.47 2,965.16 2,965.16 0.0K
12:36 2,965.19 2,965.47 2,965.17 2,965.17 0.0K
12:37 2,965.09 2,965.88 2,964.98 2,965.75 0.0K
12:38 2,965.68 2,965.70 2,965.32 2,965.32 0.0K
12:39 2,965.20 2,965.20 2,964.95 2,965.14 0.0K
12:40 2,965.20 2,965.36 2,965.16 2,965.22 0.0K
12:41 2,965.26 2,966.24 2,965.24 2,966.12 0.0K
12:42 2,966.09 2,966.09 2,965.31 2,965.38 0.0K
12:43 2,965.39 2,966.55 2,965.39 2,966.55 0.0K
12:44 2,966.65 2,967.34 2,966.65 2,967.34 0.0K
12:45 2,967.33 2,967.38 2,967.03 2,967.05 0.0K
12:46 2,967.04 2,967.04 2,966.91 2,966.95 0.0K
12:47 2,966.98 2,968.26 2,966.98 2,968.24 0.0K
12:48 2,968.40 2,969.16 2,968.40 2,969.11 0.0K
12:49 2,969.10 2,969.19 2,968.97 2,968.97 0.0K
12:50 2,968.95 2,968.98 2,968.81 2,968.98 0.0K
12:51 2,968.99 2,970.15 2,968.98 2,969.85 0.0K
12:52 2,969.72 2,969.74 2,969.52 2,969.74 0.0K
12:53 2,969.69 2,970.49 2,969.69 2,970.49 0.0K
12:54 2,970.52 2,972.55 2,970.52 2,972.55 0.0K
12:55 2,972.59 2,973.35 2,972.59 2,973.27 0.0K
12:56 2,973.27 2,974.85 2,973.15 2,974.36 0.0K
12:57 2,974.34 2,974.61 2,974.33 2,974.57 0.0K
12:58 2,974.53 2,976.05 2,974.51 2,976.05 0.0K
12:59 2,976.22 2,977.65 2,976.22 2,977.65 0.0K
13:00 2,977.72 2,977.72 2,976.50 2,976.50 0.0K
13:01 2,976.42 2,976.76 2,976.24 2,976.76 0.0K
13:02 2,976.74 2,977.61 2,976.74 2,977.61 0.0K
13:03 2,977.62 2,977.62 2,976.71 2,976.71 0.0K
13:04 2,976.76 2,977.21 2,976.76 2,977.19 0.0K
13:05 2,977.22 2,977.44 2,977.10 2,977.42 0.0K
13:06 2,977.46 2,977.51 2,976.21 2,976.31 0.0K
13:07 2,976.30 2,978.34 2,976.30 2,978.34 0.0K
13:08 2,978.39 2,978.47 2,978.17 2,978.21 0.0K
13:09 2,978.22 2,978.22 2,977.55 2,977.57 0.0K
13:10 2,977.59 2,977.59 2,977.17 2,977.28 0.0K
13:11 2,977.21 2,977.25 2,977.05 2,977.05 0.0K
13:12 2,976.86 2,976.86 2,976.47 2,976.51 0.0K
13:13 2,976.53 2,976.53 2,974.78 2,974.79 0.0K
13:14 2,974.78 2,975.13 2,974.75 2,975.13 0.0K
13:15 2,975.08 2,975.08 2,974.80 2,974.80 0.0K
13:16 2,974.72 2,975.39 2,974.72 2,975.39 0.0K
13:17 2,975.48 2,975.56 2,974.71 2,974.75 0.0K
13:18 2,974.74 2,974.74 2,974.37 2,974.38 0.0K
13:19 2,974.35 2,974.35 2,973.26 2,973.26 0.0K
13:20 2,973.00 2,973.00 2,972.16 2,972.16 0.0K
13:21 2,972.15 2,972.15 2,969.68 2,969.82 0.0K
13:22 2,969.78 2,969.78 2,968.38 2,968.38 0.0K
13:23 2,968.30 2,968.32 2,968.11 2,968.30 0.0K
13:24 2,968.27 2,968.33 2,967.20 2,967.20 0.0K
13:25 2,967.17 2,967.81 2,966.81 2,967.81 0.0K
13:26 2,967.95 2,968.08 2,967.49 2,967.49 0.0K
13:27 2,967.45 2,967.45 2,966.76 2,966.82 0.0K
13:28 2,966.69 2,967.16 2,966.68 2,967.16 0.0K
13:29 2,967.23 2,967.23 2,967.04 2,967.08 0.0K
13:30 2,966.85 2,966.98 2,966.62 2,966.64 0.0K
13:31 2,966.95 2,967.49 2,966.95 2,967.47 0.0K
13:32 2,967.55 2,968.14 2,967.55 2,968.09 0.0K
13:33 2,968.09 2,969.46 2,968.09 2,969.46 0.0K
13:34 2,969.48 2,970.94 2,969.48 2,970.47 0.0K
13:35 2,970.41 2,970.42 2,969.88 2,969.88 0.0K
13:36 2,969.88 2,969.92 2,969.70 2,969.70 0.0K
13:37 2,969.72 2,969.72 2,968.66 2,968.69 0.0K
13:38 2,968.69 2,969.75 2,968.69 2,969.75 0.0K
13:39 2,970.17 2,970.82 2,970.17 2,970.82 0.0K
13:40 2,971.08 2,972.46 2,971.08 2,972.46 0.0K
13:41 2,972.47 2,972.47 2,972.29 2,972.41 0.0K
13:42 2,972.36 2,972.70 2,972.34 2,972.70 0.0K
13:43 2,972.65 2,974.86 2,972.65 2,974.82 0.0K
13:44 2,974.82 2,975.08 2,974.76 2,975.08 0.0K
13:45 2,975.14 2,975.30 2,975.11 2,975.20 0.0K
13:46 2,975.20 2,975.49 2,975.16 2,975.42 0.0K
13:47 2,975.13 2,975.45 2,974.89 2,974.89 0.0K
13:48 2,974.86 2,975.78 2,974.86 2,975.78 0.0K
13:49 2,975.78 2,975.78 2,975.67 2,975.67 0.0K
13:50 2,975.65 2,976.90 2,975.65 2,976.84 0.0K
13:51 2,976.88 2,976.88 2,976.01 2,976.01 0.0K
13:52 2,975.94 2,975.94 2,975.42 2,975.59 0.0K
13:53 2,975.56 2,975.56 2,975.16 2,975.16 0.0K
13:54 2,975.16 2,975.20 2,975.14 2,975.16 0.0K
13:55 2,975.12 2,975.12 2,974.52 2,974.57 0.0K
13:56 2,974.58 2,974.58 2,974.27 2,974.30 0.0K
13:57 2,974.29 2,974.29 2,973.11 2,973.11 0.0K
13:58 2,972.93 2,972.98 2,972.83 2,972.83 0.0K
13:59 2,972.74 2,972.74 2,972.37 2,972.37 0.0K
14:00 2,972.30 2,972.30 2,971.83 2,972.14 0.0K
14:01 2,972.10 2,972.28 2,971.96 2,972.19 0.0K
14:02 2,972.00 2,972.00 2,969.65 2,969.65 0.0K
14:03 2,969.22 2,969.45 2,968.77 2,969.45 0.0K
14:04 2,969.45 2,969.72 2,969.25 2,969.70 0.0K
14:05 2,969.63 2,971.22 2,969.59 2,971.22 0.0K
14:06 2,971.10 2,971.55 2,970.90 2,971.55 0.0K
14:07 2,971.57 2,971.80 2,971.51 2,971.80 0.0K
14:08 2,972.25 2,973.96 2,972.25 2,973.93 0.0K
14:09 2,973.96 2,974.07 2,973.78 2,974.07 0.0K
14:10 2,974.15 2,976.19 2,974.15 2,976.09 0.0K
14:11 2,975.95 2,976.23 2,975.84 2,976.18 0.0K
14:12 2,976.16 2,976.80 2,976.16 2,976.80 0.0K
14:13 2,976.79 2,976.91 2,976.77 2,976.83 0.0K
14:14 2,976.83 2,977.36 2,976.83 2,977.35 0.0K
14:15 2,977.24 2,977.29 2,976.89 2,976.89 0.0K
14:16 2,976.70 2,976.70 2,975.11 2,975.11 0.0K
14:17 2,975.08 2,975.08 2,973.52 2,973.52 0.0K
14:18 2,973.31 2,973.31 2,972.21 2,972.21 0.0K
14:19 2,972.19 2,972.19 2,971.74 2,971.74 0.0K
14:20 2,971.66 2,971.78 2,970.70 2,970.70 0.0K
14:21 2,970.61 2,970.74 2,970.15 2,970.23 0.0K
14:22 2,970.23 2,970.23 2,970.09 2,970.11 0.0K
14:23 2,970.26 2,972.44 2,970.26 2,972.42 0.0K
14:24 2,972.51 2,972.60 2,971.50 2,971.53 0.0K
14:25 2,971.59 2,971.92 2,971.59 2,971.92 0.0K
14:26 2,971.94 2,973.50 2,971.94 2,973.26 0.0K
14:27 2,973.25 2,973.36 2,973.08 2,973.08 0.0K
14:28 2,973.08 2,973.08 2,972.44 2,972.55 0.0K
14:29 2,972.53 2,972.53 2,972.00 2,972.00 0.0K
14:30 2,971.94 2,971.94 2,970.49 2,970.49 0.0K
14:31 2,970.80 2,970.80 2,969.96 2,969.96 0.0K
14:32 2,969.97 2,969.97 2,969.65 2,969.96 0.0K
14:33 2,969.87 2,969.88 2,969.52 2,969.69 0.0K
14:34 2,969.69 2,969.98 2,969.41 2,969.46 0.0K
14:35 2,969.45 2,969.68 2,969.39 2,969.68 0.0K
14:36 2,969.66 2,969.71 2,969.37 2,969.48 0.0K
14:37 2,969.45 2,971.33 2,969.45 2,971.11 0.0K
14:38 2,971.17 2,971.17 2,970.80 2,970.88 0.0K
14:39 2,970.87 2,971.59 2,970.87 2,971.58 0.0K
14:40 2,971.67 2,971.74 2,970.44 2,970.44 0.0K
14:41 2,970.52 2,970.59 2,970.15 2,970.15 0.0K
14:42 2,969.97 2,969.97 2,969.33 2,969.33 0.0K
14:43 2,969.06 2,969.09 2,968.98 2,969.02 0.0K
14:44 2,968.99 2,970.01 2,968.94 2,970.01 0.0K
14:45 2,970.01 2,970.33 2,969.75 2,970.33 0.0K
14:46 2,970.31 2,970.31 2,969.78 2,969.84 0.0K
14:47 2,969.85 2,969.94 2,969.77 2,969.77 0.0K
14:48 2,969.65 2,970.33 2,969.65 2,970.33 0.0K
14:49 2,970.48 2,970.77 2,970.12 2,970.12 0.0K
14:50 2,970.00 2,970.54 2,969.90 2,970.36 0.0K
14:51 2,970.32 2,970.85 2,970.29 2,970.85 0.0K
14:52 2,970.91 2,973.46 2,970.91 2,973.46 0.0K
14:53 2,973.88 2,974.45 2,973.88 2,974.29 0.0K
14:54 2,973.95 2,973.95 2,973.01 2,973.01 0.0K
14:55 2,973.06 2,973.38 2,973.06 2,973.31 0.0K
14:56 2,973.33 2,974.03 2,973.33 2,974.03 0.0K
14:57 2,974.05 2,975.07 2,974.05 2,975.07 0.0K
14:58 2,975.15 2,975.57 2,975.15 2,975.51 0.0K
14:59 2,975.64 2,975.92 2,975.52 2,975.60 0.0K
15:00 2,975.29 2,975.29 2,974.72 2,974.92 0.0K
15:01 2,974.90 2,976.01 2,974.90 2,975.77 0.0K
15:02 2,975.70 2,975.72 2,975.48 2,975.48 0.0K
15:03 2,975.47 2,975.47 2,975.24 2,975.42 0.0K
15:04 2,975.41 2,975.88 2,975.36 2,975.88 0.0K
15:05 2,975.92 2,977.10 2,975.92 2,977.06 0.0K
15:06 2,977.07 2,978.83 2,977.07 2,978.74 0.0K
15:07 2,978.73 2,978.82 2,978.51 2,978.51 0.0K
15:08 2,978.35 2,978.84 2,978.35 2,978.80 0.0K
15:09 2,978.72 2,978.97 2,978.59 2,978.97 0.0K
15:10 2,978.87 2,978.87 2,978.11 2,978.11 0.0K
15:11 2,977.65 2,977.80 2,976.63 2,976.63 0.0K
15:12 2,976.80 2,976.86 2,975.89 2,975.92 0.0K
15:13 2,975.87 2,975.87 2,973.93 2,973.95 0.0K
15:14 2,973.87 2,973.95 2,973.80 2,973.95 0.0K
15:15 2,973.73 2,974.00 2,973.53 2,973.87 0.0K
15:16 2,973.86 2,973.90 2,973.28 2,973.90 0.0K
15:17 2,973.88 2,974.29 2,973.88 2,974.18 0.0K
15:18 2,974.17 2,975.70 2,974.17 2,974.56 0.0K
15:19 2,974.64 2,975.62 2,974.61 2,975.62 0.0K
15:20 2,975.70 2,975.96 2,975.43 2,975.96 0.0K
15:21 2,975.97 2,976.08 2,975.46 2,976.03 0.0K
15:22 2,975.84 2,977.21 2,975.84 2,977.21 0.0K
15:23 2,977.30 2,978.20 2,977.30 2,977.69 0.0K
15:24 2,977.61 2,977.61 2,975.78 2,975.78 0.0K
15:25 2,975.71 2,977.26 2,975.23 2,977.26 0.0K
15:26 2,977.96 2,979.93 2,977.96 2,979.87 0.0K
15:27 2,979.75 2,979.75 2,977.84 2,978.16 0.0K
15:28 2,978.12 2,978.22 2,977.81 2,978.22 0.0K
15:29 2,978.35 2,979.26 2,978.35 2,979.12 0.0K
15:30 2,979.16 2,979.38 2,978.07 2,978.11 0.0K
15:31 2,978.03 2,978.05 2,976.88 2,978.05 0.0K
15:32 2,978.46 2,978.60 2,978.14 2,978.14 0.0K
15:33 2,978.20 2,978.20 2,976.43 2,976.43 0.0K
15:34 2,976.28 2,976.56 2,976.21 2,976.44 0.0K
15:35 2,976.77 2,980.15 2,976.67 2,980.15 0.0K
15:36 2,980.20 2,980.64 2,979.29 2,979.36 0.0K
15:37 2,979.13 2,979.13 2,977.25 2,977.25 0.0K
15:38 2,977.21 2,977.40 2,976.99 2,977.04 0.0K
15:39 2,976.97 2,977.03 2,975.91 2,975.91 0.0K
15:40 2,975.71 2,975.71 2,974.61 2,974.88 0.0K
15:41 2,975.04 2,975.69 2,975.00 2,975.69 0.0K
15:42 2,975.72 2,976.01 2,974.76 2,974.99 0.0K
15:43 2,975.38 2,976.02 2,975.13 2,976.02 0.0K
15:44 2,975.91 2,975.98 2,974.74 2,974.74 0.0K
15:45 2,974.66 2,974.77 2,973.35 2,973.35 0.0K
15:46 2,973.02 2,974.53 2,972.99 2,974.53 0.0K
15:47 2,974.61 2,977.66 2,974.61 2,977.37 0.0K
15:48 2,977.33 2,978.37 2,977.33 2,978.37 0.0K
15:49 2,978.48 2,979.21 2,978.47 2,979.12 0.0K
15:50 2,979.18 2,979.18 2,977.73 2,979.01 0.0K
15:51 2,978.95 2,980.88 2,978.95 2,980.88 0.0K
15:52 2,980.34 2,981.16 2,978.69 2,978.89 0.0K
15:53 2,978.94 2,978.94 2,976.51 2,976.58 0.0K
15:54 2,977.10 2,977.87 2,976.52 2,976.62 0.0K
15:55 2,976.75 2,977.14 2,974.73 2,974.86 0.0K
15:56 2,976.01 2,977.86 2,976.01 2,976.64 0.0K
15:57 2,976.53 2,978.09 2,976.36 2,977.91 0.0K
15:58 2,978.13 2,978.20 2,977.75 2,978.20 0.0K
15:59 2,978.21 2,979.15 2,978.21 2,979.14 0.0K
16:00 2,979.26 2,979.26 2,978.92 2,978.92 0.0K
16:01 2,978.92 2,978.92 2,978.90 2,978.90 0.0K
16:02 2,978.90 2,978.90 2,978.90 2,978.90 0.0K
16:03 2,978.90 2,978.90 2,978.90 2,978.90 0.0K
16:04 2,978.90 2,978.90 2,978.90 2,978.90 0.0K
16:05 2,978.90 2,978.90 2,978.90 2,978.90 0.0K
16:06 2,978.90 2,978.90 2,978.90 2,978.90 0.0K
16:07 2,978.90 2,978.90 2,978.90 2,978.90 0.0K
16:08 2,978.90 2,978.90 2,978.90 2,978.90 0.0K
16:09 2,978.90 2,978.90 2,978.90 2,978.90 0.0K
16:10 2,978.90 2,978.90 2,978.90 2,978.90 0.0K
16:11 2,978.90 2,978.90 2,978.90 2,978.90 0.0K
16:12 2,978.90 2,978.90 2,978.90 2,978.90 0.0K
16:13 2,978.90 2,978.90 2,978.90 2,978.90 0.0K
16:14 2,978.90 2,978.90 2,978.90 2,978.90 0.0K
16:15 2,978.90 2,978.90 2,978.90 2,978.90 0.0K
16:16 2,978.90 2,978.90 2,978.90 2,978.90 0.0K
16:17 2,978.90 2,978.90 2,978.90 2,978.90 0.0K
16:18 2,978.90 2,978.90 2,978.90 2,978.90 0.0K
16:19 2,978.90 2,978.90 2,978.90 2,978.90 0.0K
16:20 2,978.90 2,978.90 2,978.90 2,978.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし