Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,303.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,995.94 2,995.94 2,994.57 2,994.92 0.0K
09:31 2,994.91 2,997.22 2,994.86 2,997.22 0.0K
09:32 2,997.78 2,999.45 2,997.78 2,999.23 0.0K
09:33 2,999.47 3,000.70 2,999.28 3,000.70 0.0K
09:34 3,000.94 3,003.55 3,000.94 3,002.86 0.0K
09:35 3,002.97 3,003.14 3,002.45 3,002.45 0.0K
09:36 3,002.67 3,003.79 3,002.67 3,003.08 0.0K
09:37 3,003.22 3,005.56 3,003.22 3,005.56 0.0K
09:38 3,005.68 3,006.06 3,005.25 3,005.25 0.0K
09:39 3,005.59 3,007.58 3,005.59 3,007.49 0.0K
09:40 3,007.41 3,011.22 3,007.41 3,011.16 0.0K
09:41 3,011.55 3,013.26 3,011.55 3,013.26 0.0K
09:42 3,013.45 3,014.61 3,013.45 3,014.61 0.0K
09:43 3,014.64 3,015.00 3,014.61 3,014.74 0.0K
09:44 3,014.88 3,016.27 3,014.88 3,015.60 0.0K
09:45 3,015.43 3,015.62 3,015.22 3,015.33 0.0K
09:46 3,014.94 3,015.45 3,014.94 3,015.27 0.0K
09:47 3,015.61 3,018.04 3,015.61 3,018.04 0.0K
09:48 3,018.35 3,019.38 3,018.35 3,019.38 0.0K
09:49 3,019.43 3,019.43 3,018.59 3,019.04 0.0K
09:50 3,019.40 3,019.40 3,018.45 3,018.45 0.0K
09:51 3,018.11 3,019.06 3,017.83 3,019.06 0.0K
09:52 3,019.10 3,019.17 3,018.57 3,019.17 0.0K
09:53 3,019.26 3,019.34 3,018.76 3,018.76 0.0K
09:54 3,018.79 3,019.05 3,018.69 3,018.73 0.0K
09:55 3,018.49 3,018.49 3,016.37 3,016.37 0.0K
09:56 3,016.23 3,017.74 3,016.23 3,017.74 0.0K
09:57 3,017.90 3,018.12 3,017.67 3,017.99 0.0K
09:58 3,017.58 3,017.58 3,016.87 3,016.87 0.0K
09:59 3,016.73 3,016.73 3,015.02 3,015.07 0.0K
10:00 3,015.49 3,015.66 3,013.11 3,013.11 0.0K
10:01 3,012.63 3,012.63 3,008.08 3,008.08 0.0K
10:02 3,007.93 3,009.33 3,007.93 3,009.22 0.0K
10:03 3,009.13 3,009.79 3,008.75 3,008.75 0.0K
10:04 3,008.53 3,008.53 3,005.88 3,005.88 0.0K
10:05 3,005.22 3,005.22 3,004.52 3,004.93 0.0K
10:06 3,005.10 3,005.51 3,004.32 3,005.37 0.0K
10:07 3,005.25 3,005.25 3,004.29 3,004.29 0.0K
10:08 3,003.80 3,004.25 3,003.80 3,003.99 0.0K
10:09 3,003.97 3,005.63 3,003.86 3,005.63 0.0K
10:10 3,005.61 3,005.61 3,003.46 3,003.46 0.0K
10:11 3,003.15 3,003.15 3,001.58 3,001.58 0.0K
10:12 3,001.60 3,001.60 2,999.75 3,000.06 0.0K
10:13 3,000.06 3,000.66 3,000.00 3,000.50 0.0K
10:14 3,000.41 3,000.41 2,998.89 2,999.03 0.0K
10:15 2,999.13 2,999.15 2,997.89 2,997.89 0.0K
10:16 2,997.94 2,998.83 2,997.94 2,998.30 0.0K
10:17 2,998.12 2,998.12 2,995.71 2,995.71 0.0K
10:18 2,995.79 2,996.17 2,995.21 2,995.21 0.0K
10:19 2,995.15 2,995.47 2,994.98 2,995.34 0.0K
10:20 2,995.23 2,995.23 2,994.11 2,994.23 0.0K
10:21 2,994.23 2,995.69 2,994.15 2,994.43 0.0K
10:22 2,994.58 2,995.97 2,994.58 2,995.97 0.0K
10:23 2,996.22 2,997.86 2,996.12 2,996.90 0.0K
10:24 2,996.97 2,997.07 2,995.61 2,995.61 0.0K
10:25 2,995.85 2,995.94 2,994.69 2,994.70 0.0K
10:26 2,994.67 2,994.87 2,994.57 2,994.70 0.0K
10:27 2,994.44 2,994.44 2,993.18 2,993.33 0.0K
10:28 2,993.42 2,993.49 2,992.27 2,992.27 0.0K
10:29 2,992.08 2,992.22 2,991.61 2,991.61 0.0K
10:30 2,991.09 2,991.09 2,989.66 2,989.66 0.0K
10:31 2,989.42 2,990.11 2,989.42 2,990.11 0.0K
10:32 2,990.26 2,990.43 2,989.39 2,989.39 0.0K
10:33 2,989.32 2,990.30 2,989.31 2,990.28 0.0K
10:34 2,990.33 2,990.58 2,990.33 2,990.49 0.0K
10:35 2,990.48 2,991.21 2,990.48 2,991.18 0.0K
10:36 2,991.23 2,991.23 2,990.71 2,990.71 0.0K
10:37 2,990.82 2,992.28 2,990.80 2,992.21 0.0K
10:38 2,992.12 2,992.12 2,991.45 2,991.51 0.0K
10:39 2,991.48 2,991.78 2,991.41 2,991.78 0.0K
10:40 2,991.75 2,991.99 2,991.51 2,991.99 0.0K
10:41 2,992.07 2,996.78 2,992.07 2,996.78 0.0K
10:42 2,996.87 2,996.87 2,996.08 2,996.28 0.0K
10:43 2,996.24 2,997.64 2,996.24 2,997.63 0.0K
10:44 2,997.70 2,998.30 2,997.67 2,998.30 0.0K
10:45 2,998.21 3,000.14 2,998.21 2,999.99 0.0K
10:46 3,000.03 3,000.03 2,998.54 2,998.54 0.0K
10:47 2,998.08 2,999.06 2,998.08 2,999.06 0.0K
10:48 2,998.99 3,000.32 2,998.89 3,000.32 0.0K
10:49 3,000.48 3,001.40 3,000.48 3,001.40 0.0K
10:50 3,001.50 3,001.83 3,001.50 3,001.82 0.0K
10:51 3,001.97 3,002.55 3,001.76 3,002.55 0.0K
10:52 3,002.56 3,002.67 3,002.32 3,002.63 0.0K
10:53 3,002.69 3,002.69 3,001.40 3,001.53 0.0K
10:54 3,001.56 3,002.04 3,001.56 3,002.04 0.0K
10:55 3,002.12 3,002.16 3,001.44 3,001.44 0.0K
10:56 3,001.50 3,001.53 3,001.23 3,001.23 0.0K
10:57 3,001.24 3,001.24 2,999.47 2,999.47 0.0K
10:58 2,999.20 2,999.23 2,998.74 2,998.81 0.0K
10:59 2,998.94 2,999.13 2,998.94 2,999.09 0.0K
11:00 2,998.90 2,998.90 2,997.97 2,997.97 0.0K
11:01 2,997.91 2,997.91 2,996.21 2,996.68 0.0K
11:02 2,996.50 2,996.50 2,994.49 2,994.49 0.0K
11:03 2,994.52 2,994.58 2,994.45 2,994.47 0.0K
11:04 2,994.33 2,994.33 2,993.12 2,993.12 0.0K
11:05 2,993.15 2,993.57 2,992.94 2,993.17 0.0K
11:06 2,993.15 2,993.95 2,993.14 2,993.95 0.0K
11:07 2,993.94 2,994.39 2,993.65 2,994.39 0.0K
11:08 2,993.85 2,993.85 2,992.82 2,992.82 0.0K
11:09 2,992.91 2,993.23 2,992.88 2,993.23 0.0K
11:10 2,993.09 2,993.10 2,992.43 2,992.43 0.0K
11:11 2,992.32 2,992.95 2,992.31 2,992.88 0.0K
11:12 2,992.86 2,992.89 2,992.68 2,992.69 0.0K
11:13 2,992.72 2,992.96 2,992.67 2,992.67 0.0K
11:14 2,992.57 2,992.57 2,990.75 2,990.75 0.0K
11:15 2,990.95 2,991.01 2,990.73 2,990.77 0.0K
11:16 2,990.73 2,990.76 2,990.58 2,990.71 0.0K
11:17 2,990.72 2,990.87 2,990.59 2,990.77 0.0K
11:18 2,990.56 2,990.56 2,989.91 2,989.91 0.0K
11:19 2,989.75 2,989.75 2,989.44 2,989.44 0.0K
11:20 2,989.21 2,989.21 2,988.42 2,989.17 0.0K
11:21 2,989.22 2,989.81 2,989.21 2,989.68 0.0K
11:22 2,989.65 2,991.03 2,989.65 2,991.03 0.0K
11:23 2,991.07 2,991.86 2,991.06 2,991.86 0.0K
11:24 2,991.88 2,992.14 2,991.88 2,992.14 0.0K
11:25 2,992.13 2,993.04 2,992.13 2,993.04 0.0K
11:26 2,993.18 2,993.59 2,993.18 2,993.46 0.0K
11:27 2,993.43 2,993.70 2,993.42 2,993.42 0.0K
11:28 2,993.44 2,993.47 2,992.98 2,992.98 0.0K
11:29 2,993.03 2,994.88 2,993.03 2,994.88 0.0K
11:30 2,994.87 2,994.93 2,994.47 2,994.47 0.0K
11:31 2,994.50 2,995.23 2,994.50 2,995.23 0.0K
11:32 2,995.21 2,995.68 2,995.21 2,995.68 0.0K
11:33 2,995.67 2,995.67 2,995.25 2,995.25 0.0K
11:34 2,995.16 2,995.23 2,994.93 2,994.93 0.0K
11:35 2,994.96 2,994.96 2,994.53 2,994.81 0.0K
11:36 2,994.80 2,996.32 2,994.80 2,996.32 0.0K
11:37 2,996.22 2,996.27 2,995.94 2,995.96 0.0K
11:38 2,996.00 2,996.12 2,995.97 2,995.97 0.0K
11:39 2,996.02 2,996.05 2,995.25 2,995.25 0.0K
11:40 2,995.20 2,995.49 2,994.98 2,994.98 0.0K
11:41 2,994.70 2,994.70 2,993.50 2,993.51 0.0K
11:42 2,993.47 2,993.47 2,991.72 2,991.75 0.0K
11:43 2,991.55 2,991.55 2,990.84 2,990.84 0.0K
11:44 2,990.80 2,990.97 2,990.61 2,990.64 0.0K
11:45 2,990.74 2,990.77 2,990.21 2,990.36 0.0K
11:46 2,990.40 2,990.52 2,990.40 2,990.42 0.0K
11:47 2,990.52 2,990.55 2,989.81 2,989.84 0.0K
11:48 2,989.71 2,989.77 2,989.28 2,989.28 0.0K
11:49 2,989.19 2,989.24 2,986.84 2,986.89 0.0K
11:50 2,986.97 2,986.97 2,986.25 2,986.25 0.0K
11:51 2,986.21 2,986.21 2,984.27 2,984.27 0.0K
11:52 2,984.10 2,984.10 2,982.29 2,982.29 0.0K
11:53 2,982.23 2,982.23 2,981.71 2,981.85 0.0K
11:54 2,981.90 2,981.98 2,981.70 2,981.78 0.0K
11:55 2,981.81 2,982.52 2,981.79 2,982.17 0.0K
11:56 2,982.43 2,982.97 2,982.37 2,982.88 0.0K
11:57 2,982.87 2,983.37 2,982.87 2,983.15 0.0K
11:58 2,983.13 2,983.18 2,982.29 2,982.41 0.0K
11:59 2,982.48 2,982.57 2,982.43 2,982.52 0.0K
12:00 2,982.42 2,982.80 2,982.39 2,982.80 0.0K
12:01 2,982.80 2,983.59 2,982.80 2,983.55 0.0K
12:02 2,983.54 2,983.56 2,982.95 2,982.95 0.0K
12:03 2,982.97 2,983.06 2,982.42 2,982.45 0.0K
12:04 2,982.43 2,982.72 2,982.43 2,982.63 0.0K
12:05 2,982.66 2,982.66 2,982.49 2,982.56 0.0K
12:06 2,982.41 2,982.69 2,982.41 2,982.63 0.0K
12:07 2,982.38 2,982.38 2,980.35 2,980.43 0.0K
12:08 2,980.28 2,980.73 2,980.17 2,980.73 0.0K
12:09 2,981.26 2,981.99 2,981.26 2,981.96 0.0K
12:10 2,981.95 2,982.41 2,981.95 2,982.03 0.0K
12:11 2,982.08 2,982.08 2,980.55 2,980.55 0.0K
12:12 2,980.42 2,980.42 2,980.06 2,980.32 0.0K
12:13 2,980.29 2,980.69 2,980.26 2,980.69 0.0K
12:14 2,980.77 2,980.79 2,980.37 2,980.44 0.0K
12:15 2,980.50 2,980.84 2,980.50 2,980.82 0.0K
12:16 2,980.79 2,980.79 2,980.04 2,980.04 0.0K
12:17 2,979.93 2,980.43 2,979.93 2,980.42 0.0K
12:18 2,980.51 2,980.89 2,980.37 2,980.89 0.0K
12:19 2,980.94 2,981.05 2,980.06 2,980.10 0.0K
12:20 2,979.98 2,979.98 2,978.64 2,978.64 0.0K
12:21 2,978.65 2,978.65 2,978.43 2,978.43 0.0K
12:22 2,978.44 2,979.21 2,978.31 2,979.20 0.0K
12:23 2,979.27 2,979.64 2,978.73 2,978.73 0.0K
12:24 2,978.69 2,978.79 2,978.45 2,978.45 0.0K
12:25 2,978.43 2,978.85 2,978.41 2,978.58 0.0K
12:26 2,978.55 2,980.34 2,978.52 2,980.30 0.0K
12:27 2,980.30 2,980.31 2,979.43 2,979.60 0.0K
12:28 2,979.63 2,979.63 2,978.83 2,978.83 0.0K
12:29 2,978.81 2,979.32 2,978.73 2,979.31 0.0K
12:30 2,979.37 2,980.03 2,979.37 2,980.03 0.0K
12:31 2,980.09 2,981.88 2,980.08 2,981.88 0.0K
12:32 2,981.85 2,981.88 2,981.79 2,981.79 0.0K
12:33 2,981.77 2,981.81 2,981.53 2,981.54 0.0K
12:34 2,981.48 2,981.48 2,981.05 2,981.17 0.0K
12:35 2,981.18 2,981.18 2,980.48 2,980.57 0.0K
12:36 2,980.59 2,980.59 2,979.22 2,979.22 0.0K
12:37 2,979.19 2,979.20 2,978.01 2,978.01 0.0K
12:38 2,977.93 2,977.93 2,977.04 2,977.04 0.0K
12:39 2,977.05 2,977.63 2,977.05 2,977.63 0.0K
12:40 2,977.69 2,977.97 2,977.69 2,977.97 0.0K
12:41 2,978.21 2,978.97 2,978.21 2,978.97 0.0K
12:42 2,979.02 2,979.08 2,978.89 2,978.89 0.0K
12:43 2,978.84 2,979.11 2,978.72 2,978.72 0.0K
12:44 2,978.65 2,978.65 2,978.46 2,978.56 0.0K
12:45 2,978.60 2,978.86 2,978.56 2,978.86 0.0K
12:46 2,978.97 2,979.55 2,978.97 2,979.39 0.0K
12:47 2,979.28 2,979.28 2,977.44 2,977.44 0.0K
12:48 2,977.44 2,977.64 2,977.39 2,977.56 0.0K
12:49 2,977.57 2,977.83 2,977.49 2,977.58 0.0K
12:50 2,977.71 2,978.40 2,977.71 2,978.08 0.0K
12:51 2,978.08 2,978.08 2,977.77 2,977.88 0.0K
12:52 2,977.88 2,979.05 2,977.88 2,979.05 0.0K
12:53 2,979.10 2,979.73 2,979.10 2,979.73 0.0K
12:54 2,979.74 2,980.01 2,979.73 2,980.01 0.0K
12:55 2,980.07 2,980.64 2,980.07 2,980.57 0.0K
12:56 2,980.71 2,981.10 2,980.71 2,981.06 0.0K
12:57 2,981.06 2,981.09 2,980.96 2,981.09 0.0K
12:58 2,981.08 2,981.18 2,980.95 2,981.01 0.0K
12:59 2,980.98 2,981.18 2,980.87 2,980.87 0.0K
13:00 2,980.90 2,981.36 2,980.89 2,981.36 0.0K
13:01 2,981.45 2,982.08 2,981.45 2,982.08 0.0K
13:02 2,982.08 2,982.37 2,982.04 2,982.37 0.0K
13:03 2,982.36 2,982.47 2,982.34 2,982.42 0.0K
13:04 2,982.44 2,983.99 2,982.44 2,983.98 0.0K
13:05 2,984.10 2,984.28 2,983.98 2,983.98 0.0K
13:06 2,983.95 2,984.09 2,983.94 2,984.06 0.0K
13:07 2,983.79 2,983.79 2,982.03 2,982.03 0.0K
13:08 2,982.04 2,982.21 2,982.02 2,982.03 0.0K
13:09 2,982.09 2,982.70 2,982.09 2,982.70 0.0K
13:10 2,982.71 2,982.89 2,982.70 2,982.89 0.0K
13:11 2,982.88 2,983.04 2,982.88 2,983.01 0.0K
13:12 2,983.00 2,983.55 2,983.00 2,983.55 0.0K
13:13 2,983.57 2,983.90 2,983.51 2,983.86 0.0K
13:14 2,983.87 2,984.17 2,983.87 2,984.17 0.0K
13:15 2,984.23 2,985.03 2,984.16 2,985.03 0.0K
13:16 2,984.98 2,985.18 2,984.98 2,985.15 0.0K
13:17 2,985.17 2,985.34 2,984.26 2,984.26 0.0K
13:18 2,984.26 2,984.47 2,984.26 2,984.47 0.0K
13:19 2,984.48 2,984.57 2,984.44 2,984.51 0.0K
13:20 2,984.51 2,985.14 2,984.50 2,984.89 0.0K
13:21 2,984.88 2,984.90 2,984.80 2,984.90 0.0K
13:22 2,984.90 2,985.04 2,984.90 2,984.90 0.0K
13:23 2,984.94 2,984.98 2,984.54 2,984.57 0.0K
13:24 2,984.68 2,984.79 2,984.61 2,984.78 0.0K
13:25 2,984.88 2,985.75 2,984.88 2,985.75 0.0K
13:26 2,985.79 2,985.79 2,984.87 2,984.87 0.0K
13:27 2,984.60 2,984.60 2,984.15 2,984.21 0.0K
13:28 2,984.30 2,984.56 2,984.29 2,984.46 0.0K
13:29 2,984.46 2,984.62 2,984.40 2,984.40 0.0K
13:30 2,984.41 2,984.41 2,983.69 2,983.89 0.0K
13:31 2,983.94 2,984.72 2,983.94 2,984.72 0.0K
13:32 2,984.80 2,984.93 2,984.80 2,984.82 0.0K
13:33 2,984.79 2,985.29 2,984.71 2,985.25 0.0K
13:34 2,985.29 2,985.88 2,985.27 2,985.88 0.0K
13:35 2,985.74 2,985.74 2,985.50 2,985.50 0.0K
13:36 2,985.55 2,986.30 2,985.55 2,986.30 0.0K
13:37 2,986.29 2,986.88 2,986.29 2,986.88 0.0K
13:38 2,986.95 2,986.97 2,986.77 2,986.78 0.0K
13:39 2,986.77 2,986.91 2,986.71 2,986.71 0.0K
13:40 2,986.75 2,987.27 2,986.75 2,987.23 0.0K
13:41 2,987.25 2,987.31 2,986.95 2,986.95 0.0K
13:42 2,986.75 2,986.75 2,986.57 2,986.62 0.0K
13:43 2,986.61 2,986.61 2,986.31 2,986.39 0.0K
13:44 2,986.41 2,986.41 2,986.11 2,986.19 0.0K
13:45 2,986.25 2,986.52 2,986.20 2,986.52 0.0K
13:46 2,986.52 2,986.58 2,986.23 2,986.23 0.0K
13:47 2,986.21 2,986.21 2,984.52 2,984.53 0.0K
13:48 2,984.62 2,985.72 2,984.62 2,985.72 0.0K
13:49 2,985.78 2,985.82 2,985.67 2,985.78 0.0K
13:50 2,985.82 2,986.32 2,985.82 2,986.31 0.0K
13:51 2,986.42 2,986.47 2,986.36 2,986.45 0.0K
13:52 2,986.53 2,986.92 2,986.53 2,986.88 0.0K
13:53 2,987.00 2,987.28 2,987.00 2,987.25 0.0K
13:54 2,987.24 2,988.45 2,987.24 2,988.45 0.0K
13:55 2,988.50 2,989.40 2,988.50 2,989.40 0.0K
13:56 2,989.41 2,989.56 2,989.37 2,989.37 0.0K
13:57 2,989.42 2,989.71 2,989.42 2,989.71 0.0K
13:58 2,989.72 2,989.99 2,989.72 2,989.94 0.0K
13:59 2,989.98 2,989.98 2,989.78 2,989.81 0.0K
14:00 2,989.72 2,989.76 2,989.56 2,989.63 0.0K
14:01 2,989.56 2,989.60 2,988.23 2,988.37 0.0K
14:02 2,988.44 2,988.69 2,988.44 2,988.62 0.0K
14:03 2,988.60 2,988.60 2,988.22 2,988.22 0.0K
14:04 2,988.20 2,988.20 2,987.51 2,987.51 0.0K
14:05 2,987.48 2,988.24 2,987.43 2,988.24 0.0K
14:06 2,988.27 2,988.88 2,988.27 2,988.88 0.0K
14:07 2,988.95 2,989.61 2,988.95 2,989.44 0.0K
14:08 2,989.44 2,989.75 2,989.43 2,989.75 0.0K
14:09 2,989.96 2,989.99 2,989.89 2,989.99 0.0K
14:10 2,990.00 2,990.87 2,989.94 2,990.87 0.0K
14:11 2,990.91 2,990.91 2,990.64 2,990.64 0.0K
14:12 2,990.65 2,990.81 2,990.63 2,990.81 0.0K
14:13 2,990.85 2,990.89 2,990.45 2,990.79 0.0K
14:14 2,990.83 2,990.83 2,990.69 2,990.69 0.0K
14:15 2,990.67 2,990.88 2,990.66 2,990.77 0.0K
14:16 2,990.77 2,990.91 2,990.76 2,990.87 0.0K
14:17 2,990.90 2,992.22 2,990.90 2,992.22 0.0K
14:18 2,992.41 2,992.56 2,992.40 2,992.56 0.0K
14:19 2,992.64 2,993.91 2,992.64 2,993.91 0.0K
14:20 2,993.95 2,993.98 2,993.86 2,993.91 0.0K
14:21 2,993.80 2,993.93 2,993.21 2,993.21 0.0K
14:22 2,993.14 2,993.14 2,992.97 2,993.05 0.0K
14:23 2,993.00 2,993.00 2,991.97 2,991.97 0.0K
14:24 2,991.93 2,992.25 2,991.93 2,992.24 0.0K
14:25 2,992.31 2,992.32 2,991.82 2,991.82 0.0K
14:26 2,991.82 2,991.87 2,991.55 2,991.68 0.0K
14:27 2,991.72 2,991.79 2,991.43 2,991.54 0.0K
14:28 2,991.60 2,992.01 2,991.60 2,991.64 0.0K
14:29 2,991.55 2,991.55 2,991.08 2,991.15 0.0K
14:30 2,991.08 2,991.14 2,990.02 2,990.02 0.0K
14:31 2,989.98 2,990.26 2,989.87 2,990.17 0.0K
14:32 2,990.15 2,990.96 2,990.15 2,990.91 0.0K
14:33 2,990.92 2,991.47 2,990.88 2,991.47 0.0K
14:34 2,991.48 2,991.75 2,991.31 2,991.75 0.0K
14:35 2,991.74 2,992.71 2,991.74 2,992.71 0.0K
14:36 2,992.79 2,992.82 2,992.66 2,992.74 0.0K
14:37 2,992.77 2,993.25 2,992.77 2,993.24 0.0K
14:38 2,993.32 2,993.70 2,993.30 2,993.50 0.0K
14:39 2,993.34 2,993.34 2,993.00 2,993.03 0.0K
14:40 2,993.11 2,994.36 2,993.11 2,994.32 0.0K
14:41 2,994.32 2,994.32 2,994.21 2,994.32 0.0K
14:42 2,994.58 2,994.66 2,994.27 2,994.27 0.0K
14:43 2,994.23 2,994.35 2,994.20 2,994.25 0.0K
14:44 2,994.25 2,995.21 2,994.25 2,995.21 0.0K
14:45 2,995.28 2,996.50 2,995.28 2,996.18 0.0K
14:46 2,996.15 2,996.43 2,996.15 2,996.43 0.0K
14:47 2,996.43 2,996.50 2,996.38 2,996.38 0.0K
14:48 2,996.26 2,997.01 2,996.09 2,997.01 0.0K
14:49 2,997.05 2,997.65 2,997.05 2,997.65 0.0K
14:50 2,997.77 2,997.85 2,997.49 2,997.49 0.0K
14:51 2,997.41 2,997.41 2,997.05 2,997.05 0.0K
14:52 2,996.97 2,997.14 2,996.74 2,997.08 0.0K
14:53 2,997.12 2,997.39 2,997.12 2,997.28 0.0K
14:54 2,997.31 2,997.48 2,997.13 2,997.16 0.0K
14:55 2,997.10 2,997.95 2,996.97 2,997.91 0.0K
14:56 2,997.92 2,999.26 2,997.92 2,999.26 0.0K
14:57 2,999.26 2,999.96 2,999.26 2,999.95 0.0K
14:58 2,999.93 2,999.93 2,999.45 2,999.45 0.0K
14:59 2,999.23 2,999.23 2,998.99 2,999.03 0.0K
15:00 2,999.10 2,999.19 2,998.61 2,998.61 0.0K
15:01 2,998.25 2,998.25 2,997.88 2,997.88 0.0K
15:02 2,997.88 2,997.88 2,996.57 2,996.57 0.0K
15:03 2,996.50 2,996.52 2,995.87 2,995.87 0.0K
15:04 2,995.54 2,995.54 2,995.09 2,995.24 0.0K
15:05 2,995.35 2,995.41 2,994.86 2,994.86 0.0K
15:06 2,994.71 2,994.71 2,993.51 2,993.51 0.0K
15:07 2,993.47 2,993.76 2,992.68 2,993.76 0.0K
15:08 2,994.10 2,995.16 2,994.10 2,995.15 0.0K
15:09 2,995.41 2,995.84 2,995.41 2,995.75 0.0K
15:10 2,995.64 2,995.64 2,994.10 2,994.10 0.0K
15:11 2,994.02 2,994.02 2,992.84 2,992.84 0.0K
15:12 2,992.75 2,992.77 2,992.41 2,992.41 0.0K
15:13 2,992.39 2,992.39 2,990.79 2,990.79 0.0K
15:14 2,990.75 2,990.75 2,989.77 2,989.81 0.0K
15:15 2,989.78 2,989.90 2,989.59 2,989.62 0.0K
15:16 2,989.66 2,989.89 2,989.33 2,989.33 0.0K
15:17 2,989.22 2,989.39 2,989.14 2,989.22 0.0K
15:18 2,989.19 2,989.70 2,989.13 2,989.64 0.0K
15:19 2,989.56 2,990.11 2,989.53 2,989.82 0.0K
15:20 2,989.77 2,989.77 2,989.24 2,989.24 0.0K
15:21 2,989.20 2,989.20 2,987.79 2,987.79 0.0K
15:22 2,987.76 2,988.07 2,987.76 2,987.92 0.0K
15:23 2,988.10 2,988.52 2,988.10 2,988.52 0.0K
15:24 2,988.57 2,988.76 2,988.28 2,988.35 0.0K
15:25 2,988.37 2,988.90 2,988.25 2,988.82 0.0K
15:26 2,988.86 2,989.15 2,988.86 2,989.01 0.0K
15:27 2,989.00 2,989.00 2,988.58 2,988.60 0.0K
15:28 2,988.45 2,988.54 2,988.13 2,988.40 0.0K
15:29 2,988.55 2,989.26 2,988.55 2,988.79 0.0K
15:30 2,988.35 2,988.63 2,988.14 2,988.47 0.0K
15:31 2,988.56 2,988.65 2,987.41 2,987.41 0.0K
15:32 2,987.36 2,987.86 2,987.36 2,987.86 0.0K
15:33 2,987.80 2,988.43 2,987.72 2,988.43 0.0K
15:34 2,988.67 2,988.67 2,988.05 2,988.16 0.0K
15:35 2,988.15 2,988.15 2,987.94 2,987.94 0.0K
15:36 2,987.64 2,987.64 2,987.18 2,987.18 0.0K
15:37 2,987.41 2,987.41 2,986.85 2,986.86 0.0K
15:38 2,986.87 2,987.34 2,986.87 2,987.34 0.0K
15:39 2,987.40 2,987.72 2,987.37 2,987.37 0.0K
15:40 2,987.18 2,987.18 2,986.73 2,986.82 0.0K
15:41 2,986.68 2,987.18 2,986.55 2,987.14 0.0K
15:42 2,987.08 2,987.15 2,986.67 2,986.67 0.0K
15:43 2,986.59 2,986.59 2,984.89 2,984.89 0.0K
15:44 2,984.71 2,984.71 2,983.77 2,983.96 0.0K
15:45 2,984.42 2,985.21 2,984.42 2,984.52 0.0K
15:46 2,984.52 2,984.63 2,984.16 2,984.16 0.0K
15:47 2,984.25 2,984.84 2,984.19 2,984.63 0.0K
15:48 2,984.69 2,985.64 2,984.69 2,985.58 0.0K
15:49 2,985.60 2,986.73 2,985.14 2,986.73 0.0K
15:50 2,987.69 2,991.38 2,987.69 2,991.38 0.0K
15:51 2,992.02 2,994.43 2,991.97 2,994.43 0.0K
15:52 2,994.57 2,994.57 2,992.74 2,993.44 0.0K
15:53 2,993.43 2,994.72 2,993.43 2,994.54 0.0K
15:54 2,994.45 2,994.45 2,992.37 2,992.42 0.0K
15:55 2,992.73 2,992.73 2,990.44 2,990.44 0.0K
15:56 2,990.81 2,990.92 2,989.75 2,990.01 0.0K
15:57 2,990.17 2,990.90 2,990.17 2,990.80 0.0K
15:58 2,991.23 2,991.35 2,990.10 2,990.43 0.0K
15:59 2,990.96 2,991.67 2,990.35 2,991.66 0.0K
16:00 2,991.59 2,991.59 2,991.24 2,991.24 0.0K
16:01 2,991.24 2,991.24 2,991.24 2,991.24 0.0K
16:02 2,991.24 2,991.24 2,991.24 2,991.24 0.0K
16:03 2,991.24 2,991.24 2,991.24 2,991.24 0.0K
16:04 2,991.24 2,991.24 2,991.24 2,991.24 0.0K
16:05 2,991.24 2,991.24 2,991.24 2,991.24 0.0K
16:06 2,991.24 2,991.24 2,991.24 2,991.24 0.0K
16:07 2,991.24 2,991.24 2,991.24 2,991.24 0.0K
16:08 2,991.24 2,991.24 2,991.24 2,991.24 0.0K
16:09 2,991.24 2,991.24 2,991.24 2,991.24 0.0K
16:10 2,991.24 2,991.24 2,991.24 2,991.24 0.0K
16:11 2,991.24 2,991.24 2,991.24 2,991.24 0.0K
16:12 2,991.24 2,991.24 2,991.24 2,991.24 0.0K
16:13 2,991.24 2,991.24 2,991.24 2,991.24 0.0K
16:14 2,991.24 2,991.24 2,991.24 2,991.24 0.0K
16:15 2,991.24 2,991.24 2,991.24 2,991.24 0.0K
16:16 2,991.24 2,991.24 2,991.24 2,991.24 0.0K
16:17 2,991.24 2,991.24 2,991.24 2,991.24 0.0K
16:18 2,991.24 2,991.24 2,991.24 2,991.24 0.0K
16:19 2,991.24 2,991.24 2,991.24 2,991.24 0.0K
16:20 2,991.24 2,991.24 2,991.24 2,991.24 0.0K
18:58 2,991.24 2,991.24 2,991.24 2,991.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし