Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,267.23
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,996.82 3,000.61 2,996.82 3,000.61 0.0K
09:31 3,000.62 3,000.80 2,999.32 2,999.32 0.0K
09:32 2,999.34 2,999.34 2,996.89 2,997.35 0.0K
09:33 2,998.06 3,001.13 2,998.06 3,001.13 0.0K
09:34 3,001.47 3,004.99 3,001.47 3,004.99 0.0K
09:35 3,005.47 3,005.93 3,004.79 3,004.79 0.0K
09:36 3,004.73 3,004.94 3,003.99 3,003.99 0.0K
09:37 3,003.80 3,004.20 3,003.78 3,003.94 0.0K
09:38 3,003.53 3,003.64 3,002.25 3,002.25 0.0K
09:39 3,002.26 3,002.47 3,001.20 3,001.20 0.0K
09:40 3,001.00 3,001.00 2,998.95 2,999.26 0.0K
09:41 2,999.46 3,001.27 2,999.46 3,000.39 0.0K
09:42 3,000.44 3,000.44 2,999.40 2,999.40 0.0K
09:43 2,999.69 2,999.80 2,998.68 2,998.68 0.0K
09:44 2,998.71 3,001.43 2,998.71 3,001.41 0.0K
09:45 3,001.56 3,003.02 3,001.56 3,003.02 0.0K
09:46 3,002.91 3,004.99 3,002.91 3,004.99 0.0K
09:47 3,005.29 3,005.76 3,004.68 3,004.68 0.0K
09:48 3,004.46 3,005.16 3,004.41 3,005.16 0.0K
09:49 3,005.31 3,006.23 3,005.28 3,006.23 0.0K
09:50 3,006.33 3,006.51 3,006.20 3,006.33 0.0K
09:51 3,006.19 3,006.41 3,004.19 3,004.19 0.0K
09:52 3,003.80 3,003.90 3,003.45 3,003.90 0.0K
09:53 3,004.02 3,004.52 3,003.93 3,004.12 0.0K
09:54 3,003.95 3,003.95 3,002.44 3,002.55 0.0K
09:55 3,002.64 3,003.41 3,002.64 3,003.41 0.0K
09:56 3,003.36 3,003.38 3,002.62 3,003.15 0.0K
09:57 3,003.39 3,003.51 3,002.03 3,002.06 0.0K
09:58 3,002.06 3,002.11 3,001.51 3,001.51 0.0K
09:59 3,001.54 3,001.69 3,000.97 3,000.97 0.0K
10:00 3,000.94 3,000.94 2,999.49 2,999.49 0.0K
10:01 2,999.57 3,001.49 2,999.49 3,001.49 0.0K
10:02 3,001.42 3,004.04 3,001.42 3,004.04 0.0K
10:03 3,004.14 3,004.54 3,003.86 3,004.54 0.0K
10:04 3,004.81 3,004.91 3,004.16 3,004.68 0.0K
10:05 3,004.58 3,004.58 3,003.49 3,004.22 0.0K
10:06 3,004.45 3,004.45 3,001.27 3,001.27 0.0K
10:07 3,001.31 3,002.74 3,001.31 3,002.74 0.0K
10:08 3,002.84 3,003.36 3,002.84 3,003.33 0.0K
10:09 3,003.10 3,004.28 3,003.10 3,004.28 0.0K
10:10 3,004.39 3,004.45 3,001.99 3,002.01 0.0K
10:11 3,002.01 3,002.20 3,001.79 3,001.79 0.0K
10:12 3,001.76 3,002.26 3,001.76 3,002.17 0.0K
10:13 3,001.73 3,002.01 3,001.66 3,002.01 0.0K
10:14 3,001.11 3,001.11 2,998.34 2,998.34 0.0K
10:15 2,998.12 2,998.21 2,997.51 2,997.51 0.0K
10:16 2,997.47 2,998.32 2,997.47 2,998.23 0.0K
10:17 2,998.38 2,998.38 2,997.13 2,997.13 0.0K
10:18 2,997.12 2,997.12 2,995.88 2,995.91 0.0K
10:19 2,995.76 2,995.76 2,994.74 2,994.74 0.0K
10:20 2,994.64 2,994.64 2,994.18 2,994.18 0.0K
10:21 2,994.11 2,994.11 2,992.61 2,992.61 0.0K
10:22 2,992.60 2,993.44 2,992.60 2,993.44 0.0K
10:23 2,993.74 2,994.69 2,993.74 2,994.65 0.0K
10:24 2,994.69 2,995.09 2,994.69 2,995.08 0.0K
10:25 2,995.07 2,995.13 2,994.68 2,994.68 0.0K
10:26 2,994.70 2,994.70 2,994.10 2,994.34 0.0K
10:27 2,994.28 2,995.04 2,994.28 2,995.04 0.0K
10:28 2,995.03 2,997.19 2,995.03 2,997.16 0.0K
10:29 2,997.20 2,997.71 2,997.20 2,997.48 0.0K
10:30 2,997.23 2,997.27 2,995.97 2,995.97 0.0K
10:31 2,996.09 2,996.61 2,996.09 2,996.50 0.0K
10:32 2,996.39 2,996.39 2,995.26 2,995.26 0.0K
10:33 2,995.17 2,995.17 2,994.83 2,994.83 0.0K
10:34 2,994.81 2,995.71 2,994.81 2,995.62 0.0K
10:35 2,995.63 2,996.22 2,995.61 2,995.94 0.0K
10:36 2,995.87 2,995.87 2,995.00 2,995.37 0.0K
10:37 2,995.36 2,995.53 2,995.17 2,995.17 0.0K
10:38 2,995.17 2,995.17 2,994.60 2,994.78 0.0K
10:39 2,994.74 2,995.47 2,994.71 2,995.43 0.0K
10:40 2,995.38 2,995.94 2,995.38 2,995.73 0.0K
10:41 2,995.78 2,995.89 2,995.58 2,995.58 0.0K
10:42 2,995.61 2,995.63 2,994.70 2,995.23 0.0K
10:43 2,995.31 2,995.48 2,995.22 2,995.22 0.0K
10:44 2,995.32 2,996.07 2,995.32 2,996.07 0.0K
10:45 2,996.18 2,996.68 2,996.18 2,996.47 0.0K
10:46 2,996.34 2,996.34 2,996.03 2,996.25 0.0K
10:47 2,996.19 2,996.19 2,995.23 2,995.23 0.0K
10:48 2,995.20 2,996.01 2,995.20 2,995.97 0.0K
10:49 2,995.70 2,995.82 2,994.46 2,994.51 0.0K
10:50 2,994.52 2,995.35 2,994.52 2,995.28 0.0K
10:51 2,995.25 2,995.25 2,991.84 2,991.84 0.0K
10:52 2,991.53 2,991.53 2,991.13 2,991.13 0.0K
10:53 2,991.13 2,991.17 2,991.01 2,991.17 0.0K
10:54 2,991.22 2,991.32 2,990.69 2,990.69 0.0K
10:55 2,990.71 2,991.37 2,990.71 2,991.37 0.0K
10:56 2,991.26 2,991.89 2,991.26 2,991.87 0.0K
10:57 2,991.83 2,992.39 2,991.70 2,992.33 0.0K
10:58 2,992.46 2,992.71 2,992.13 2,992.71 0.0K
10:59 2,992.83 2,993.02 2,992.83 2,992.98 0.0K
11:00 2,992.90 2,992.90 2,992.16 2,992.16 0.0K
11:01 2,992.14 2,992.44 2,992.14 2,992.44 0.0K
11:02 2,992.46 2,992.46 2,991.73 2,991.73 0.0K
11:03 2,991.75 2,991.75 2,991.24 2,991.24 0.0K
11:04 2,991.29 2,991.77 2,991.29 2,991.76 0.0K
11:05 2,991.82 2,991.84 2,990.97 2,990.97 0.0K
11:06 2,991.01 2,991.76 2,991.01 2,991.69 0.0K
11:07 2,991.79 2,991.93 2,991.52 2,991.59 0.0K
11:08 2,991.58 2,991.58 2,990.61 2,990.72 0.0K
11:09 2,990.70 2,991.14 2,990.70 2,991.14 0.0K
11:10 2,991.14 2,991.14 2,990.61 2,990.61 0.0K
11:11 2,990.59 2,990.59 2,989.73 2,989.73 0.0K
11:12 2,989.56 2,989.56 2,988.91 2,989.06 0.0K
11:13 2,989.17 2,989.17 2,987.47 2,987.47 0.0K
11:14 2,987.18 2,987.86 2,986.92 2,987.85 0.0K
11:15 2,988.01 2,988.49 2,987.64 2,987.64 0.0K
11:16 2,987.48 2,987.58 2,987.38 2,987.49 0.0K
11:17 2,987.37 2,987.99 2,987.27 2,987.99 0.0K
11:18 2,988.05 2,988.81 2,988.05 2,988.81 0.0K
11:19 2,988.86 2,988.91 2,988.74 2,988.79 0.0K
11:20 2,988.74 2,988.88 2,988.47 2,988.88 0.0K
11:21 2,988.88 2,989.75 2,988.88 2,989.75 0.0K
11:22 2,989.76 2,991.00 2,989.76 2,990.98 0.0K
11:23 2,990.81 2,990.81 2,990.01 2,990.02 0.0K
11:24 2,990.07 2,990.08 2,989.82 2,989.99 0.0K
11:25 2,989.98 2,990.13 2,989.98 2,990.00 0.0K
11:26 2,990.05 2,990.19 2,989.90 2,990.13 0.0K
11:27 2,990.11 2,990.47 2,990.10 2,990.40 0.0K
11:28 2,990.47 2,990.69 2,990.30 2,990.30 0.0K
11:29 2,990.18 2,990.18 2,989.72 2,989.72 0.0K
11:30 2,989.79 2,989.88 2,989.53 2,989.64 0.0K
11:31 2,989.71 2,990.39 2,989.71 2,990.39 0.0K
11:32 2,990.43 2,990.63 2,990.43 2,990.60 0.0K
11:33 2,990.62 2,990.97 2,990.62 2,990.89 0.0K
11:34 2,990.84 2,990.84 2,990.34 2,990.43 0.0K
11:35 2,990.51 2,991.51 2,990.51 2,991.51 0.0K
11:36 2,991.65 2,992.07 2,991.63 2,992.07 0.0K
11:37 2,992.08 2,992.79 2,992.08 2,992.74 0.0K
11:38 2,992.74 2,992.90 2,992.74 2,992.78 0.0K
11:39 2,992.75 2,992.75 2,992.59 2,992.73 0.0K
11:40 2,992.81 2,993.03 2,992.77 2,992.77 0.0K
11:41 2,992.84 2,993.45 2,992.74 2,993.41 0.0K
11:42 2,993.40 2,993.40 2,993.32 2,993.39 0.0K
11:43 2,993.44 2,994.49 2,993.44 2,994.49 0.0K
11:44 2,994.36 2,994.93 2,994.30 2,994.93 0.0K
11:45 2,994.93 2,995.01 2,994.69 2,994.69 0.0K
11:46 2,994.74 2,995.03 2,994.72 2,995.03 0.0K
11:47 2,995.09 2,995.13 2,994.97 2,995.13 0.0K
11:48 2,995.11 2,995.11 2,994.93 2,994.96 0.0K
11:49 2,994.87 2,995.15 2,994.81 2,995.15 0.0K
11:50 2,995.12 2,995.36 2,995.12 2,995.32 0.0K
11:51 2,995.34 2,996.02 2,995.34 2,996.02 0.0K
11:52 2,995.97 2,996.06 2,995.55 2,995.55 0.0K
11:53 2,995.51 2,996.05 2,995.51 2,996.05 0.0K
11:54 2,996.19 2,996.85 2,996.19 2,996.85 0.0K
11:55 2,996.85 2,997.48 2,996.85 2,997.36 0.0K
11:56 2,997.28 2,997.28 2,996.44 2,996.57 0.0K
11:57 2,996.56 2,996.62 2,996.43 2,996.50 0.0K
11:58 2,996.56 2,997.04 2,996.56 2,997.02 0.0K
11:59 2,997.10 2,997.25 2,997.08 2,997.25 0.0K
12:00 2,997.26 2,997.44 2,997.05 2,997.32 0.0K
12:01 2,997.40 2,998.73 2,997.40 2,998.73 0.0K
12:02 2,998.77 2,998.84 2,998.60 2,998.60 0.0K
12:03 2,998.38 2,998.38 2,996.94 2,996.94 0.0K
12:04 2,996.68 2,996.68 2,996.53 2,996.67 0.0K
12:05 2,996.63 2,996.80 2,996.01 2,996.01 0.0K
12:06 2,995.99 2,995.99 2,995.34 2,995.39 0.0K
12:07 2,995.27 2,995.67 2,995.20 2,995.67 0.0K
12:08 2,995.62 2,995.62 2,995.09 2,995.09 0.0K
12:09 2,995.06 2,995.06 2,994.41 2,994.58 0.0K
12:10 2,994.61 2,995.16 2,994.26 2,994.35 0.0K
12:11 2,994.43 2,994.45 2,993.73 2,993.90 0.0K
12:12 2,993.98 2,994.02 2,993.50 2,993.50 0.0K
12:13 2,993.46 2,993.74 2,993.38 2,993.38 0.0K
12:14 2,993.34 2,993.35 2,992.81 2,992.81 0.0K
12:15 2,992.78 2,993.44 2,992.78 2,993.44 0.0K
12:16 2,993.58 2,993.99 2,993.58 2,993.83 0.0K
12:17 2,993.81 2,994.38 2,993.72 2,994.38 0.0K
12:18 2,994.38 2,994.74 2,994.29 2,994.74 0.0K
12:19 2,994.73 2,994.78 2,994.61 2,994.71 0.0K
12:20 2,994.74 2,995.02 2,994.74 2,994.98 0.0K
12:21 2,994.94 2,995.10 2,994.71 2,994.71 0.0K
12:22 2,994.64 2,994.64 2,994.34 2,994.40 0.0K
12:23 2,994.31 2,994.59 2,994.11 2,994.59 0.0K
12:24 2,994.61 2,994.65 2,993.94 2,993.94 0.0K
12:25 2,993.93 2,994.03 2,993.80 2,993.88 0.0K
12:26 2,993.86 2,994.23 2,993.86 2,994.21 0.0K
12:27 2,994.22 2,994.28 2,994.09 2,994.09 0.0K
12:28 2,994.07 2,994.08 2,993.87 2,993.87 0.0K
12:29 2,993.87 2,993.93 2,993.43 2,993.43 0.0K
12:30 2,993.45 2,993.46 2,992.79 2,993.17 0.0K
12:31 2,993.09 2,993.09 2,992.10 2,992.12 0.0K
12:32 2,992.08 2,992.62 2,992.08 2,992.62 0.0K
12:33 2,992.63 2,992.81 2,992.55 2,992.77 0.0K
12:34 2,992.76 2,993.20 2,992.74 2,993.20 0.0K
12:35 2,993.27 2,993.67 2,993.27 2,993.52 0.0K
12:36 2,993.53 2,993.62 2,993.38 2,993.53 0.0K
12:37 2,993.55 2,994.23 2,993.40 2,994.23 0.0K
12:38 2,994.23 2,994.23 2,993.54 2,993.54 0.0K
12:39 2,993.40 2,993.40 2,992.61 2,992.61 0.0K
12:40 2,992.61 2,992.81 2,992.61 2,992.80 0.0K
12:41 2,992.84 2,992.95 2,992.78 2,992.82 0.0K
12:42 2,992.92 2,992.92 2,992.28 2,992.30 0.0K
12:43 2,992.30 2,992.50 2,992.30 2,992.41 0.0K
12:44 2,992.33 2,992.41 2,992.18 2,992.18 0.0K
12:45 2,992.12 2,992.34 2,992.12 2,992.34 0.0K
12:46 2,992.35 2,992.80 2,992.35 2,992.80 0.0K
12:47 2,992.93 2,993.21 2,992.93 2,993.21 0.0K
12:48 2,993.23 2,993.46 2,993.08 2,993.46 0.0K
12:49 2,993.50 2,993.61 2,993.49 2,993.61 0.0K
12:50 2,993.69 2,994.05 2,993.69 2,994.02 0.0K
12:51 2,993.98 2,993.98 2,993.70 2,993.75 0.0K
12:52 2,993.74 2,993.74 2,993.14 2,993.14 0.0K
12:53 2,993.11 2,993.15 2,992.35 2,992.35 0.0K
12:54 2,992.33 2,992.33 2,991.87 2,992.07 0.0K
12:55 2,992.07 2,992.19 2,992.05 2,992.13 0.0K
12:56 2,992.08 2,992.17 2,992.02 2,992.15 0.0K
12:57 2,992.24 2,992.54 2,991.80 2,991.80 0.0K
12:58 2,991.76 2,991.76 2,991.56 2,991.56 0.0K
12:59 2,991.51 2,991.51 2,991.34 2,991.38 0.0K
13:00 2,991.38 2,991.61 2,991.36 2,991.61 0.0K
13:01 2,991.60 2,991.97 2,991.54 2,991.54 0.0K
13:02 2,991.41 2,991.41 2,989.39 2,989.39 0.0K
13:03 2,989.42 2,989.44 2,989.09 2,989.09 0.0K
13:04 2,989.09 2,989.09 2,988.52 2,988.64 0.0K
13:05 2,988.54 2,988.62 2,988.44 2,988.45 0.0K
13:06 2,988.46 2,988.53 2,987.10 2,987.10 0.0K
13:07 2,987.17 2,987.68 2,987.17 2,987.68 0.0K
13:08 2,987.71 2,987.77 2,987.62 2,987.62 0.0K
13:09 2,987.55 2,987.55 2,987.13 2,987.13 0.0K
13:10 2,987.13 2,987.13 2,986.93 2,986.93 0.0K
13:11 2,986.93 2,987.12 2,986.83 2,986.83 0.0K
13:12 2,986.46 2,986.50 2,985.87 2,985.87 0.0K
13:13 2,985.77 2,985.77 2,985.30 2,985.30 0.0K
13:14 2,985.24 2,985.24 2,984.91 2,985.17 0.0K
13:15 2,985.31 2,985.67 2,985.31 2,985.45 0.0K
13:16 2,985.43 2,985.45 2,985.14 2,985.22 0.0K
13:17 2,985.31 2,985.39 2,985.18 2,985.37 0.0K
13:18 2,985.33 2,985.40 2,985.25 2,985.36 0.0K
13:19 2,985.30 2,985.30 2,984.83 2,984.98 0.0K
13:20 2,984.97 2,985.45 2,984.97 2,985.41 0.0K
13:21 2,985.36 2,985.36 2,984.96 2,985.00 0.0K
13:22 2,985.03 2,985.13 2,984.86 2,984.88 0.0K
13:23 2,984.92 2,985.04 2,984.77 2,984.81 0.0K
13:24 2,984.78 2,984.78 2,984.42 2,984.67 0.0K
13:25 2,984.63 2,984.64 2,984.28 2,984.28 0.0K
13:26 2,984.26 2,984.26 2,984.10 2,984.22 0.0K
13:27 2,984.31 2,984.72 2,984.31 2,984.72 0.0K
13:28 2,984.75 2,985.14 2,984.75 2,984.95 0.0K
13:29 2,984.93 2,985.11 2,984.93 2,985.09 0.0K
13:30 2,985.12 2,985.12 2,984.25 2,984.25 0.0K
13:31 2,984.23 2,984.46 2,984.21 2,984.37 0.0K
13:32 2,984.34 2,984.39 2,983.78 2,983.78 0.0K
13:33 2,983.73 2,983.73 2,982.92 2,982.94 0.0K
13:34 2,982.95 2,983.34 2,982.92 2,983.21 0.0K
13:35 2,983.06 2,983.24 2,982.82 2,983.24 0.0K
13:36 2,983.20 2,983.26 2,983.12 2,983.23 0.0K
13:37 2,983.23 2,983.53 2,983.23 2,983.53 0.0K
13:38 2,983.59 2,983.62 2,983.41 2,983.51 0.0K
13:39 2,983.53 2,983.53 2,982.98 2,982.98 0.0K
13:40 2,982.90 2,983.04 2,982.78 2,983.04 0.0K
13:41 2,982.82 2,983.35 2,982.82 2,983.34 0.0K
13:42 2,983.42 2,983.54 2,983.06 2,983.06 0.0K
13:43 2,983.08 2,983.08 2,982.90 2,983.00 0.0K
13:44 2,982.96 2,983.24 2,982.94 2,982.99 0.0K
13:45 2,982.90 2,982.90 2,982.09 2,982.19 0.0K
13:46 2,982.29 2,982.44 2,982.23 2,982.23 0.0K
13:47 2,982.24 2,982.24 2,981.87 2,981.87 0.0K
13:48 2,981.77 2,982.22 2,981.76 2,982.21 0.0K
13:49 2,982.17 2,982.21 2,982.02 2,982.21 0.0K
13:50 2,982.27 2,982.77 2,982.27 2,982.77 0.0K
13:51 2,982.82 2,982.83 2,982.42 2,982.42 0.0K
13:52 2,982.38 2,982.39 2,982.07 2,982.07 0.0K
13:53 2,982.03 2,982.04 2,981.87 2,981.93 0.0K
13:54 2,981.96 2,982.08 2,981.93 2,981.93 0.0K
13:55 2,981.89 2,981.89 2,981.50 2,981.57 0.0K
13:56 2,981.62 2,981.65 2,981.17 2,981.18 0.0K
13:57 2,981.13 2,981.30 2,981.10 2,981.25 0.0K
13:58 2,981.24 2,981.24 2,980.99 2,981.09 0.0K
13:59 2,981.12 2,981.35 2,981.12 2,981.26 0.0K
14:00 2,981.23 2,981.23 2,980.66 2,980.67 0.0K
14:01 2,980.69 2,980.90 2,980.69 2,980.86 0.0K
14:02 2,980.83 2,980.83 2,979.61 2,979.61 0.0K
14:03 2,979.54 2,979.54 2,978.28 2,978.28 0.0K
14:04 2,978.28 2,978.28 2,976.57 2,976.61 0.0K
14:05 2,976.44 2,976.44 2,975.85 2,975.90 0.0K
14:06 2,975.91 2,976.15 2,975.73 2,975.75 0.0K
14:07 2,975.77 2,975.85 2,975.26 2,975.26 0.0K
14:08 2,975.21 2,975.21 2,974.23 2,974.23 0.0K
14:09 2,974.25 2,974.72 2,974.22 2,974.58 0.0K
14:10 2,974.66 2,974.67 2,974.15 2,974.15 0.0K
14:11 2,973.96 2,973.96 2,972.98 2,972.98 0.0K
14:12 2,972.74 2,972.74 2,972.50 2,972.50 0.0K
14:13 2,972.42 2,972.42 2,972.26 2,972.27 0.0K
14:14 2,972.40 2,972.52 2,972.26 2,972.51 0.0K
14:15 2,972.49 2,972.72 2,972.34 2,972.34 0.0K
14:16 2,972.26 2,972.26 2,971.57 2,971.67 0.0K
14:17 2,971.75 2,971.88 2,971.72 2,971.83 0.0K
14:18 2,971.95 2,972.11 2,971.80 2,971.80 0.0K
14:19 2,971.77 2,971.77 2,971.02 2,971.26 0.0K
14:20 2,971.30 2,971.98 2,971.30 2,971.97 0.0K
14:21 2,971.96 2,973.16 2,971.96 2,973.11 0.0K
14:22 2,973.11 2,973.56 2,973.09 2,973.56 0.0K
14:23 2,973.68 2,974.76 2,973.68 2,974.75 0.0K
14:24 2,974.82 2,974.84 2,974.47 2,974.47 0.0K
14:25 2,974.33 2,974.78 2,974.28 2,974.78 0.0K
14:26 2,974.79 2,975.44 2,974.79 2,975.35 0.0K
14:27 2,975.28 2,975.83 2,975.20 2,975.83 0.0K
14:28 2,976.13 2,976.81 2,976.13 2,976.74 0.0K
14:29 2,976.76 2,976.83 2,976.63 2,976.81 0.0K
14:30 2,976.75 2,977.01 2,976.75 2,977.00 0.0K
14:31 2,977.09 2,977.64 2,977.09 2,977.64 0.0K
14:32 2,977.77 2,978.77 2,977.77 2,978.77 0.0K
14:33 2,978.89 2,980.54 2,978.89 2,980.54 0.0K
14:34 2,980.67 2,981.05 2,980.67 2,980.87 0.0K
14:35 2,980.90 2,981.15 2,980.78 2,981.14 0.0K
14:36 2,981.25 2,981.73 2,981.25 2,981.53 0.0K
14:37 2,981.82 2,983.18 2,981.82 2,983.18 0.0K
14:38 2,983.21 2,983.45 2,982.89 2,983.40 0.0K
14:39 2,983.38 2,983.38 2,983.11 2,983.14 0.0K
14:40 2,983.16 2,983.16 2,982.95 2,982.95 0.0K
14:41 2,982.97 2,983.77 2,982.97 2,983.77 0.0K
14:42 2,983.76 2,984.24 2,983.76 2,984.24 0.0K
14:43 2,984.23 2,984.64 2,984.22 2,984.42 0.0K
14:44 2,984.34 2,984.34 2,984.00 2,984.00 0.0K
14:45 2,984.06 2,984.50 2,984.06 2,984.48 0.0K
14:46 2,984.51 2,984.80 2,984.51 2,984.80 0.0K
14:47 2,984.81 2,985.00 2,984.34 2,984.45 0.0K
14:48 2,984.47 2,984.67 2,984.44 2,984.44 0.0K
14:49 2,984.45 2,984.45 2,983.67 2,983.67 0.0K
14:50 2,983.73 2,983.99 2,983.55 2,983.55 0.0K
14:51 2,983.52 2,983.52 2,983.28 2,983.28 0.0K
14:52 2,983.15 2,983.15 2,983.03 2,983.09 0.0K
14:53 2,983.12 2,983.47 2,983.12 2,983.27 0.0K
14:54 2,983.15 2,983.15 2,982.84 2,983.04 0.0K
14:55 2,983.15 2,983.35 2,983.15 2,983.21 0.0K
14:56 2,983.27 2,983.67 2,983.27 2,983.67 0.0K
14:57 2,983.64 2,984.03 2,983.60 2,984.03 0.0K
14:58 2,983.97 2,983.97 2,983.61 2,983.70 0.0K
14:59 2,983.71 2,984.14 2,983.71 2,984.14 0.0K
15:00 2,984.06 2,984.06 2,983.31 2,983.31 0.0K
15:01 2,983.29 2,983.90 2,983.29 2,983.90 0.0K
15:02 2,983.91 2,984.24 2,983.78 2,984.24 0.0K
15:03 2,984.24 2,984.26 2,984.16 2,984.18 0.0K
15:04 2,984.12 2,984.19 2,983.85 2,984.01 0.0K
15:05 2,984.05 2,984.07 2,983.95 2,984.01 0.0K
15:06 2,984.02 2,984.02 2,983.48 2,983.57 0.0K
15:07 2,983.55 2,984.31 2,983.55 2,984.29 0.0K
15:08 2,984.33 2,984.81 2,984.31 2,984.81 0.0K
15:09 2,984.82 2,984.88 2,984.65 2,984.74 0.0K
15:10 2,985.01 2,986.12 2,985.01 2,986.11 0.0K
15:11 2,986.01 2,986.03 2,985.64 2,985.77 0.0K
15:12 2,985.81 2,986.02 2,985.81 2,985.98 0.0K
15:13 2,985.94 2,986.67 2,985.94 2,986.67 0.0K
15:14 2,986.84 2,986.97 2,986.84 2,986.86 0.0K
15:15 2,986.85 2,986.85 2,986.41 2,986.77 0.0K
15:16 2,986.75 2,986.85 2,986.39 2,986.39 0.0K
15:17 2,986.37 2,986.43 2,986.23 2,986.27 0.0K
15:18 2,986.30 2,986.66 2,986.27 2,986.66 0.0K
15:19 2,986.69 2,987.20 2,986.64 2,987.20 0.0K
15:20 2,987.14 2,987.42 2,987.03 2,987.36 0.0K
15:21 2,987.35 2,987.61 2,987.35 2,987.50 0.0K
15:22 2,987.52 2,987.52 2,986.75 2,986.82 0.0K
15:23 2,986.79 2,987.00 2,986.69 2,987.00 0.0K
15:24 2,987.04 2,987.04 2,986.64 2,986.64 0.0K
15:25 2,986.57 2,986.57 2,985.96 2,986.16 0.0K
15:26 2,986.19 2,986.51 2,986.19 2,986.51 0.0K
15:27 2,986.49 2,987.40 2,986.49 2,987.40 0.0K
15:28 2,987.42 2,987.92 2,987.42 2,987.91 0.0K
15:29 2,987.98 2,987.98 2,987.84 2,987.91 0.0K
15:30 2,987.73 2,987.73 2,987.04 2,987.04 0.0K
15:31 2,986.81 2,987.21 2,986.60 2,987.09 0.0K
15:32 2,987.09 2,988.20 2,987.08 2,988.20 0.0K
15:33 2,988.21 2,988.44 2,988.21 2,988.43 0.0K
15:34 2,988.49 2,988.60 2,987.91 2,988.06 0.0K
15:35 2,988.03 2,988.03 2,987.15 2,987.15 0.0K
15:36 2,987.06 2,987.37 2,987.01 2,987.29 0.0K
15:37 2,987.29 2,987.29 2,987.06 2,987.21 0.0K
15:38 2,986.98 2,987.41 2,986.98 2,987.31 0.0K
15:39 2,987.26 2,987.37 2,987.16 2,987.24 0.0K
15:40 2,987.11 2,987.14 2,986.96 2,987.12 0.0K
15:41 2,987.11 2,988.13 2,987.11 2,988.01 0.0K
15:42 2,987.97 2,988.32 2,987.97 2,988.26 0.0K
15:43 2,988.37 2,988.75 2,988.37 2,988.73 0.0K
15:44 2,988.84 2,988.84 2,988.39 2,988.64 0.0K
15:45 2,988.59 2,988.74 2,988.59 2,988.65 0.0K
15:46 2,988.53 2,988.53 2,987.93 2,987.93 0.0K
15:47 2,988.04 2,988.07 2,987.86 2,988.07 0.0K
15:48 2,988.11 2,988.40 2,988.07 2,988.12 0.0K
15:49 2,987.95 2,987.99 2,987.82 2,987.99 0.0K
15:50 2,987.87 2,988.48 2,987.87 2,988.38 0.0K
15:51 2,988.21 2,988.21 2,987.76 2,988.03 0.0K
15:52 2,988.07 2,989.83 2,988.07 2,989.83 0.0K
15:53 2,990.11 2,990.70 2,990.11 2,990.70 0.0K
15:54 2,990.73 2,991.39 2,990.73 2,991.35 0.0K
15:55 2,991.32 2,991.58 2,991.17 2,991.17 0.0K
15:56 2,991.19 2,991.87 2,991.09 2,991.76 0.0K
15:57 2,991.84 2,992.06 2,991.71 2,991.71 0.0K
15:58 2,991.59 2,991.61 2,991.38 2,991.61 0.0K
15:59 2,991.51 2,991.51 2,990.90 2,990.90 0.0K
16:00 2,991.04 2,991.05 2,991.04 2,991.05 0.0K
16:01 2,991.05 2,991.05 2,991.05 2,991.05 0.0K
16:02 2,991.05 2,991.07 2,991.05 2,991.06 0.0K
16:03 2,991.06 2,991.06 2,991.06 2,991.06 0.0K
16:04 2,991.06 2,991.06 2,991.06 2,991.06 0.0K
16:05 2,991.06 2,991.06 2,991.06 2,991.06 0.0K
16:06 2,991.06 2,991.06 2,991.06 2,991.06 0.0K
16:07 2,991.06 2,991.06 2,991.06 2,991.06 0.0K
16:08 2,991.06 2,991.06 2,991.06 2,991.06 0.0K
16:09 2,991.06 2,991.06 2,991.06 2,991.06 0.0K
16:10 2,991.06 2,991.06 2,991.06 2,991.06 0.0K
16:11 2,991.06 2,991.06 2,991.06 2,991.06 0.0K
16:12 2,991.06 2,991.06 2,991.06 2,991.06 0.0K
16:13 2,991.06 2,991.06 2,991.06 2,991.06 0.0K
16:14 2,991.06 2,991.06 2,991.06 2,991.06 0.0K
16:15 2,991.06 2,991.06 2,991.06 2,991.06 0.0K
16:16 2,991.06 2,991.06 2,991.06 2,991.06 0.0K
16:17 2,991.06 2,991.06 2,991.06 2,991.06 0.0K
16:18 2,991.06 2,991.06 2,991.06 2,991.06 0.0K
16:19 2,991.06 2,991.06 2,991.06 2,991.06 0.0K
16:20 2,991.06 2,991.06 2,991.06 2,991.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし