Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,267.23
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,016.42 3,020.01 3,016.42 3,020.01 0.0K
09:31 3,020.14 3,022.07 3,020.14 3,021.78 0.0K
09:32 3,021.75 3,021.77 3,021.37 3,021.49 0.0K
09:33 3,021.80 3,022.02 3,019.84 3,020.15 0.0K
09:34 3,020.38 3,021.11 3,020.38 3,021.11 0.0K
09:35 3,020.22 3,020.22 3,017.54 3,017.96 0.0K
09:36 3,018.13 3,018.13 3,017.06 3,017.84 0.0K
09:37 3,018.65 3,019.32 3,018.65 3,018.76 0.0K
09:38 3,019.04 3,019.72 3,018.99 3,019.20 0.0K
09:39 3,019.31 3,019.56 3,019.08 3,019.12 0.0K
09:40 3,019.18 3,020.70 3,019.18 3,020.70 0.0K
09:41 3,020.54 3,021.17 3,020.12 3,021.17 0.0K
09:42 3,021.23 3,021.23 3,020.38 3,020.48 0.0K
09:43 3,020.65 3,021.04 3,020.35 3,021.04 0.0K
09:44 3,021.32 3,021.73 3,021.17 3,021.31 0.0K
09:45 3,021.52 3,023.37 3,021.52 3,023.24 0.0K
09:46 3,023.52 3,025.82 3,023.52 3,025.82 0.0K
09:47 3,025.64 3,027.55 3,025.64 3,027.55 0.0K
09:48 3,027.70 3,029.41 3,027.70 3,029.41 0.0K
09:49 3,030.51 3,033.06 3,030.51 3,032.97 0.0K
09:50 3,032.89 3,033.27 3,032.77 3,033.27 0.0K
09:51 3,033.25 3,033.25 3,032.57 3,032.95 0.0K
09:52 3,032.86 3,032.86 3,031.24 3,031.24 0.0K
09:53 3,031.07 3,031.15 3,030.80 3,031.01 0.0K
09:54 3,031.09 3,031.73 3,031.09 3,031.61 0.0K
09:55 3,031.68 3,032.20 3,031.68 3,032.07 0.0K
09:56 3,032.00 3,032.00 3,030.43 3,030.43 0.0K
09:57 3,030.23 3,030.23 3,028.74 3,028.79 0.0K
09:58 3,028.68 3,028.68 3,027.28 3,028.54 0.0K
09:59 3,028.84 3,029.02 3,028.48 3,028.49 0.0K
10:00 3,028.84 3,030.64 3,028.84 3,030.18 0.0K
10:01 3,030.46 3,031.76 3,030.37 3,031.76 0.0K
10:02 3,032.02 3,033.02 3,032.02 3,032.94 0.0K
10:03 3,032.76 3,032.86 3,032.50 3,032.82 0.0K
10:04 3,033.06 3,034.37 3,033.06 3,034.37 0.0K
10:05 3,034.25 3,034.41 3,033.89 3,033.91 0.0K
10:06 3,034.02 3,034.61 3,034.02 3,034.37 0.0K
10:07 3,034.28 3,035.35 3,034.28 3,035.03 0.0K
10:08 3,035.35 3,035.86 3,035.35 3,035.84 0.0K
10:09 3,035.78 3,037.68 3,035.78 3,037.68 0.0K
10:10 3,038.26 3,038.55 3,037.41 3,037.80 0.0K
10:11 3,038.02 3,039.33 3,038.02 3,039.33 0.0K
10:12 3,039.28 3,039.89 3,039.28 3,039.79 0.0K
10:13 3,039.94 3,040.62 3,039.94 3,040.62 0.0K
10:14 3,040.53 3,041.05 3,039.75 3,039.75 0.0K
10:15 3,039.58 3,041.89 3,039.58 3,041.89 0.0K
10:16 3,042.20 3,043.26 3,042.20 3,042.24 0.0K
10:17 3,042.30 3,044.43 3,042.30 3,044.43 0.0K
10:18 3,044.34 3,044.96 3,044.19 3,044.96 0.0K
10:19 3,045.07 3,045.64 3,045.07 3,045.64 0.0K
10:20 3,045.70 3,046.49 3,045.70 3,046.29 0.0K
10:21 3,046.23 3,046.45 3,046.13 3,046.27 0.0K
10:22 3,046.32 3,046.32 3,044.87 3,044.87 0.0K
10:23 3,044.49 3,044.49 3,043.39 3,043.39 0.0K
10:24 3,043.37 3,043.53 3,043.10 3,043.10 0.0K
10:25 3,043.18 3,043.82 3,043.05 3,043.67 0.0K
10:26 3,043.77 3,044.36 3,043.18 3,043.21 0.0K
10:27 3,043.42 3,043.53 3,042.86 3,043.03 0.0K
10:28 3,043.26 3,044.42 3,043.26 3,044.07 0.0K
10:29 3,044.13 3,044.13 3,043.50 3,043.78 0.0K
10:30 3,042.77 3,043.21 3,042.42 3,043.21 0.0K
10:31 3,043.42 3,044.07 3,043.10 3,043.10 0.0K
10:32 3,042.06 3,042.44 3,041.82 3,041.86 0.0K
10:33 3,041.78 3,043.31 3,041.69 3,043.02 0.0K
10:34 3,043.00 3,043.00 3,040.27 3,040.77 0.0K
10:35 3,040.70 3,041.85 3,040.45 3,041.85 0.0K
10:36 3,041.90 3,042.13 3,040.11 3,040.11 0.0K
10:37 3,040.04 3,040.04 3,039.30 3,039.61 0.0K
10:38 3,039.82 3,039.98 3,039.25 3,039.51 0.0K
10:39 3,039.38 3,039.38 3,037.69 3,038.18 0.0K
10:40 3,038.33 3,039.31 3,038.33 3,039.31 0.0K
10:41 3,039.05 3,039.05 3,037.35 3,038.63 0.0K
10:42 3,038.21 3,040.51 3,038.21 3,040.51 0.0K
10:43 3,040.39 3,040.42 3,039.17 3,039.27 0.0K
10:44 3,038.60 3,038.60 3,036.69 3,037.22 0.0K
10:45 3,037.40 3,037.40 3,036.50 3,036.55 0.0K
10:46 3,036.69 3,036.69 3,035.88 3,036.15 0.0K
10:47 3,036.40 3,037.90 3,036.06 3,037.90 0.0K
10:48 3,038.50 3,039.58 3,038.50 3,039.51 0.0K
10:49 3,039.28 3,040.55 3,039.28 3,040.47 0.0K
10:50 3,040.39 3,040.64 3,039.93 3,039.99 0.0K
10:51 3,040.00 3,040.15 3,039.79 3,040.12 0.0K
10:52 3,040.30 3,041.24 3,040.30 3,041.24 0.0K
10:53 3,041.27 3,044.05 3,041.27 3,044.05 0.0K
10:54 3,044.14 3,045.00 3,044.14 3,045.00 0.0K
10:55 3,045.00 3,045.25 3,044.67 3,045.22 0.0K
10:56 3,045.41 3,045.54 3,044.25 3,044.45 0.0K
10:57 3,044.67 3,044.90 3,044.60 3,044.60 0.0K
10:58 3,043.91 3,043.91 3,043.10 3,043.10 0.0K
10:59 3,043.37 3,044.24 3,043.37 3,044.09 0.0K
11:00 3,043.91 3,044.61 3,043.91 3,044.58 0.0K
11:01 3,044.64 3,044.81 3,044.11 3,044.38 0.0K
11:02 3,044.29 3,045.27 3,044.05 3,045.26 0.0K
11:03 3,045.40 3,046.30 3,045.28 3,046.29 0.0K
11:04 3,046.26 3,047.58 3,046.26 3,047.58 0.0K
11:05 3,047.53 3,047.53 3,047.04 3,047.07 0.0K
11:06 3,047.02 3,047.13 3,046.71 3,047.04 0.0K
11:07 3,046.95 3,046.95 3,046.59 3,046.61 0.0K
11:08 3,046.58 3,047.01 3,046.42 3,047.01 0.0K
11:09 3,046.94 3,046.94 3,046.19 3,046.24 0.0K
11:10 3,046.29 3,046.29 3,045.36 3,045.36 0.0K
11:11 3,045.32 3,045.86 3,044.31 3,044.31 0.0K
11:12 3,044.29 3,044.29 3,042.91 3,042.97 0.0K
11:13 3,042.89 3,042.91 3,042.64 3,042.64 0.0K
11:14 3,042.60 3,042.60 3,041.58 3,041.67 0.0K
11:15 3,041.82 3,042.25 3,041.82 3,042.00 0.0K
11:16 3,042.16 3,043.18 3,042.05 3,043.18 0.0K
11:17 3,043.24 3,044.01 3,043.24 3,044.01 0.0K
11:18 3,043.96 3,044.24 3,043.95 3,044.20 0.0K
11:19 3,044.08 3,044.90 3,043.96 3,044.90 0.0K
11:20 3,044.90 3,045.20 3,044.90 3,045.20 0.0K
11:21 3,045.26 3,046.57 3,045.26 3,046.51 0.0K
11:22 3,046.43 3,046.47 3,046.27 3,046.47 0.0K
11:23 3,046.42 3,046.42 3,045.60 3,045.73 0.0K
11:24 3,045.64 3,045.90 3,045.34 3,045.34 0.0K
11:25 3,045.30 3,045.88 3,045.30 3,045.83 0.0K
11:26 3,045.88 3,045.89 3,045.48 3,045.48 0.0K
11:27 3,045.33 3,045.35 3,045.16 3,045.29 0.0K
11:28 3,045.16 3,045.86 3,045.16 3,045.86 0.0K
11:29 3,046.02 3,046.10 3,045.77 3,045.77 0.0K
11:30 3,045.71 3,046.22 3,045.71 3,046.18 0.0K
11:31 3,046.21 3,046.21 3,045.97 3,045.97 0.0K
11:32 3,045.88 3,046.25 3,045.62 3,046.25 0.0K
11:33 3,046.23 3,046.54 3,046.13 3,046.20 0.0K
11:34 3,046.20 3,046.20 3,045.32 3,045.32 0.0K
11:35 3,045.17 3,045.30 3,045.02 3,045.22 0.0K
11:36 3,045.23 3,045.31 3,044.73 3,044.73 0.0K
11:37 3,044.61 3,044.61 3,044.16 3,044.16 0.0K
11:38 3,044.26 3,044.78 3,044.13 3,044.78 0.0K
11:39 3,044.73 3,044.77 3,044.49 3,044.49 0.0K
11:40 3,044.43 3,044.61 3,044.15 3,044.16 0.0K
11:41 3,043.95 3,044.95 3,043.95 3,044.80 0.0K
11:42 3,044.74 3,046.08 3,044.68 3,046.08 0.0K
11:43 3,045.92 3,045.98 3,045.59 3,045.59 0.0K
11:44 3,045.72 3,046.02 3,045.64 3,046.02 0.0K
11:45 3,045.83 3,045.83 3,044.40 3,044.40 0.0K
11:46 3,044.27 3,044.69 3,044.27 3,044.36 0.0K
11:47 3,044.15 3,044.15 3,043.33 3,043.36 0.0K
11:48 3,043.46 3,043.86 3,043.46 3,043.72 0.0K
11:49 3,043.63 3,043.63 3,043.09 3,043.12 0.0K
11:50 3,043.12 3,043.14 3,042.72 3,042.72 0.0K
11:51 3,042.59 3,042.77 3,042.47 3,042.70 0.0K
11:52 3,042.89 3,042.99 3,042.52 3,042.67 0.0K
11:53 3,042.73 3,042.73 3,041.81 3,041.81 0.0K
11:54 3,041.49 3,041.49 3,040.86 3,040.90 0.0K
11:55 3,040.92 3,041.13 3,040.58 3,040.61 0.0K
11:56 3,040.60 3,041.01 3,040.60 3,040.72 0.0K
11:57 3,040.73 3,041.18 3,040.57 3,041.18 0.0K
11:58 3,041.15 3,041.15 3,040.40 3,040.40 0.0K
11:59 3,040.32 3,040.56 3,040.22 3,040.31 0.0K
12:00 3,040.45 3,040.51 3,039.68 3,039.84 0.0K
12:01 3,040.01 3,040.29 3,039.92 3,040.15 0.0K
12:02 3,040.13 3,040.90 3,040.03 3,040.90 0.0K
12:03 3,040.93 3,041.86 3,040.93 3,041.76 0.0K
12:04 3,041.71 3,041.72 3,041.48 3,041.64 0.0K
12:05 3,041.57 3,042.02 3,041.57 3,042.02 0.0K
12:06 3,041.92 3,042.41 3,041.85 3,042.23 0.0K
12:07 3,042.10 3,042.26 3,042.08 3,042.24 0.0K
12:08 3,042.35 3,042.82 3,042.35 3,042.67 0.0K
12:09 3,042.64 3,042.73 3,042.30 3,042.37 0.0K
12:10 3,042.52 3,042.82 3,042.52 3,042.81 0.0K
12:11 3,042.80 3,042.80 3,041.86 3,042.05 0.0K
12:12 3,042.17 3,042.68 3,042.17 3,042.68 0.0K
12:13 3,042.89 3,043.46 3,042.89 3,043.46 0.0K
12:14 3,043.37 3,043.55 3,043.26 3,043.55 0.0K
12:15 3,043.68 3,043.98 3,043.68 3,043.98 0.0K
12:16 3,044.01 3,044.01 3,043.78 3,043.82 0.0K
12:17 3,043.76 3,043.76 3,043.46 3,043.46 0.0K
12:18 3,043.32 3,043.75 3,043.32 3,043.75 0.0K
12:19 3,043.82 3,044.28 3,043.82 3,044.27 0.0K
12:20 3,044.39 3,044.82 3,044.38 3,044.82 0.0K
12:21 3,044.93 3,045.50 3,044.86 3,045.46 0.0K
12:22 3,045.31 3,046.51 3,045.31 3,046.51 0.0K
12:23 3,046.42 3,046.46 3,046.06 3,046.07 0.0K
12:24 3,046.08 3,046.91 3,046.08 3,046.91 0.0K
12:25 3,046.91 3,046.91 3,046.52 3,046.68 0.0K
12:26 3,046.58 3,047.04 3,046.55 3,047.04 0.0K
12:27 3,047.11 3,047.88 3,047.11 3,047.88 0.0K
12:28 3,047.99 3,048.09 3,047.68 3,047.80 0.0K
12:29 3,047.82 3,048.00 3,047.82 3,047.93 0.0K
12:30 3,047.92 3,048.07 3,047.10 3,047.13 0.0K
12:31 3,047.14 3,047.14 3,046.55 3,046.86 0.0K
12:32 3,046.93 3,047.58 3,046.93 3,047.58 0.0K
12:33 3,047.55 3,047.81 3,047.55 3,047.77 0.0K
12:34 3,047.74 3,047.74 3,047.51 3,047.64 0.0K
12:35 3,047.94 3,048.84 3,047.94 3,048.84 0.0K
12:36 3,048.89 3,048.89 3,048.01 3,048.03 0.0K
12:37 3,048.03 3,048.22 3,048.03 3,048.19 0.0K
12:38 3,048.25 3,048.73 3,048.25 3,048.73 0.0K
12:39 3,048.78 3,048.99 3,048.35 3,048.35 0.0K
12:40 3,048.41 3,048.41 3,048.18 3,048.20 0.0K
12:41 3,048.43 3,048.43 3,047.57 3,047.58 0.0K
12:42 3,047.57 3,047.57 3,045.97 3,045.97 0.0K
12:43 3,045.93 3,046.11 3,045.85 3,046.03 0.0K
12:44 3,046.07 3,046.45 3,046.07 3,046.45 0.0K
12:45 3,046.42 3,046.42 3,045.59 3,045.59 0.0K
12:46 3,045.57 3,045.79 3,045.56 3,045.79 0.0K
12:47 3,045.80 3,046.21 3,045.80 3,046.21 0.0K
12:48 3,046.29 3,046.62 3,046.29 3,046.43 0.0K
12:49 3,046.44 3,046.55 3,046.00 3,046.00 0.0K
12:50 3,046.01 3,046.02 3,045.20 3,045.20 0.0K
12:51 3,045.02 3,045.22 3,044.96 3,045.13 0.0K
12:52 3,045.21 3,045.42 3,045.17 3,045.17 0.0K
12:53 3,045.06 3,045.06 3,044.30 3,044.30 0.0K
12:54 3,044.26 3,044.55 3,044.21 3,044.52 0.0K
12:55 3,044.52 3,044.64 3,044.40 3,044.40 0.0K
12:56 3,044.39 3,044.68 3,044.28 3,044.68 0.0K
12:57 3,044.91 3,045.02 3,044.91 3,044.99 0.0K
12:58 3,044.99 3,045.04 3,044.53 3,044.53 0.0K
12:59 3,044.55 3,044.57 3,044.35 3,044.35 0.0K
13:00 3,044.41 3,044.47 3,044.22 3,044.42 0.0K
13:01 3,044.41 3,044.72 3,044.41 3,044.72 0.0K
13:02 3,044.74 3,045.06 3,044.60 3,044.60 0.0K
13:03 3,044.60 3,045.25 3,044.60 3,045.20 0.0K
13:04 3,045.15 3,045.15 3,044.63 3,044.63 0.0K
13:05 3,044.52 3,044.52 3,044.14 3,044.14 0.0K
13:06 3,044.35 3,044.44 3,043.73 3,043.73 0.0K
13:07 3,043.32 3,043.32 3,042.18 3,042.18 0.0K
13:08 3,042.14 3,042.14 3,040.59 3,040.59 0.0K
13:09 3,040.54 3,040.54 3,040.03 3,040.03 0.0K
13:10 3,039.89 3,039.89 3,037.86 3,037.86 0.0K
13:11 3,037.90 3,037.90 3,037.29 3,037.38 0.0K
13:12 3,037.38 3,037.40 3,036.82 3,036.86 0.0K
13:13 3,037.23 3,038.14 3,037.23 3,038.14 0.0K
13:14 3,038.19 3,038.67 3,038.19 3,038.67 0.0K
13:15 3,038.93 3,039.95 3,038.93 3,039.75 0.0K
13:16 3,039.78 3,039.88 3,039.66 3,039.66 0.0K
13:17 3,039.64 3,039.64 3,038.74 3,038.74 0.0K
13:18 3,038.67 3,038.68 3,038.56 3,038.61 0.0K
13:19 3,038.67 3,038.93 3,038.67 3,038.93 0.0K
13:20 3,038.89 3,038.95 3,038.11 3,038.11 0.0K
13:21 3,038.12 3,038.29 3,038.11 3,038.29 0.0K
13:22 3,038.21 3,038.63 3,038.21 3,038.49 0.0K
13:23 3,038.47 3,038.52 3,038.45 3,038.50 0.0K
13:24 3,038.47 3,038.51 3,038.41 3,038.43 0.0K
13:25 3,038.42 3,038.42 3,037.23 3,037.23 0.0K
13:26 3,037.21 3,037.21 3,036.68 3,036.83 0.0K
13:27 3,036.82 3,036.91 3,036.74 3,036.74 0.0K
13:28 3,036.73 3,036.79 3,036.57 3,036.79 0.0K
13:29 3,036.85 3,036.98 3,036.79 3,036.98 0.0K
13:30 3,036.96 3,036.96 3,036.62 3,036.90 0.0K
13:31 3,036.87 3,037.57 3,036.87 3,037.53 0.0K
13:32 3,037.54 3,037.66 3,036.94 3,036.94 0.0K
13:33 3,036.92 3,037.02 3,036.84 3,036.87 0.0K
13:34 3,036.87 3,036.87 3,036.06 3,036.06 0.0K
13:35 3,036.05 3,036.05 3,035.93 3,036.04 0.0K
13:36 3,035.98 3,036.24 3,035.90 3,036.11 0.0K
13:37 3,036.17 3,036.32 3,036.17 3,036.26 0.0K
13:38 3,036.15 3,036.54 3,036.15 3,036.54 0.0K
13:39 3,036.56 3,036.58 3,036.32 3,036.57 0.0K
13:40 3,036.73 3,038.14 3,036.73 3,038.14 0.0K
13:41 3,038.17 3,038.73 3,038.17 3,038.59 0.0K
13:42 3,038.54 3,038.54 3,037.86 3,037.86 0.0K
13:43 3,037.86 3,037.93 3,037.70 3,037.92 0.0K
13:44 3,037.85 3,037.85 3,037.34 3,037.34 0.0K
13:45 3,037.26 3,037.26 3,036.10 3,036.10 0.0K
13:46 3,036.09 3,036.53 3,036.08 3,036.53 0.0K
13:47 3,036.58 3,037.04 3,036.58 3,037.04 0.0K
13:48 3,037.01 3,037.01 3,036.60 3,036.60 0.0K
13:49 3,036.59 3,036.64 3,036.50 3,036.50 0.0K
13:50 3,036.50 3,036.50 3,036.03 3,036.03 0.0K
13:51 3,036.04 3,036.19 3,035.99 3,036.12 0.0K
13:52 3,036.16 3,036.16 3,035.78 3,035.82 0.0K
13:53 3,035.71 3,035.71 3,035.44 3,035.57 0.0K
13:54 3,035.72 3,035.78 3,035.03 3,035.03 0.0K
13:55 3,034.89 3,034.89 3,033.39 3,033.39 0.0K
13:56 3,032.66 3,032.66 3,032.21 3,032.26 0.0K
13:57 3,032.29 3,032.51 3,032.27 3,032.50 0.0K
13:58 3,032.47 3,032.49 3,032.11 3,032.12 0.0K
13:59 3,032.08 3,032.17 3,032.08 3,032.16 0.0K
14:00 3,032.13 3,032.13 3,031.22 3,031.50 0.0K
14:01 3,031.58 3,032.66 3,031.58 3,032.66 0.0K
14:02 3,032.69 3,033.31 3,032.64 3,033.31 0.0K
14:03 3,033.36 3,033.44 3,033.21 3,033.44 0.0K
14:04 3,033.44 3,033.44 3,032.52 3,032.52 0.0K
14:05 3,032.43 3,032.43 3,032.23 3,032.23 0.0K
14:06 3,032.12 3,032.12 3,031.72 3,031.89 0.0K
14:07 3,031.85 3,032.22 3,031.85 3,031.89 0.0K
14:08 3,031.85 3,031.85 3,031.37 3,031.37 0.0K
14:09 3,031.30 3,031.30 3,030.60 3,030.63 0.0K
14:10 3,030.65 3,031.42 3,030.65 3,031.42 0.0K
14:11 3,031.38 3,032.18 3,031.38 3,032.18 0.0K
14:12 3,032.36 3,032.39 3,032.05 3,032.08 0.0K
14:13 3,032.06 3,032.06 3,031.35 3,031.59 0.0K
14:14 3,031.47 3,031.47 3,030.82 3,030.82 0.0K
14:15 3,030.75 3,030.75 3,028.45 3,028.45 0.0K
14:16 3,028.25 3,028.30 3,027.42 3,027.42 0.0K
14:17 3,027.42 3,027.93 3,027.42 3,027.93 0.0K
14:18 3,027.93 3,028.16 3,027.79 3,028.05 0.0K
14:19 3,028.15 3,028.66 3,028.15 3,028.46 0.0K
14:20 3,028.39 3,028.39 3,027.73 3,027.75 0.0K
14:21 3,027.90 3,028.98 3,027.90 3,028.98 0.0K
14:22 3,029.30 3,029.39 3,029.09 3,029.11 0.0K
14:23 3,029.02 3,029.19 3,028.90 3,029.19 0.0K
14:24 3,029.19 3,029.43 3,029.19 3,029.22 0.0K
14:25 3,029.14 3,029.35 3,028.92 3,029.35 0.0K
14:26 3,029.43 3,029.62 3,029.38 3,029.38 0.0K
14:27 3,028.91 3,028.91 3,027.94 3,027.94 0.0K
14:28 3,027.92 3,027.92 3,027.43 3,027.55 0.0K
14:29 3,027.39 3,027.39 3,027.13 3,027.23 0.0K
14:30 3,027.36 3,027.95 3,027.36 3,027.94 0.0K
14:31 3,028.14 3,028.16 3,027.95 3,028.14 0.0K
14:32 3,028.21 3,028.26 3,028.00 3,028.14 0.0K
14:33 3,028.18 3,028.51 3,028.03 3,028.51 0.0K
14:34 3,028.52 3,028.87 3,028.52 3,028.62 0.0K
14:35 3,028.51 3,028.51 3,027.91 3,027.91 0.0K
14:36 3,027.94 3,028.09 3,027.74 3,027.74 0.0K
14:37 3,027.73 3,027.96 3,027.64 3,027.80 0.0K
14:38 3,027.80 3,027.81 3,026.69 3,026.69 0.0K
14:39 3,026.66 3,027.25 3,026.64 3,027.25 0.0K
14:40 3,027.29 3,027.39 3,027.16 3,027.39 0.0K
14:41 3,027.48 3,027.57 3,027.46 3,027.47 0.0K
14:42 3,027.48 3,027.58 3,027.36 3,027.49 0.0K
14:43 3,027.47 3,027.54 3,027.31 3,027.47 0.0K
14:44 3,027.47 3,027.51 3,027.01 3,027.49 0.0K
14:45 3,027.57 3,028.02 3,027.56 3,028.02 0.0K
14:46 3,027.97 3,028.51 3,027.97 3,028.39 0.0K
14:47 3,028.46 3,028.47 3,028.31 3,028.31 0.0K
14:48 3,028.34 3,028.37 3,027.68 3,027.68 0.0K
14:49 3,027.67 3,027.67 3,027.15 3,027.24 0.0K
14:50 3,027.18 3,027.38 3,026.85 3,027.33 0.0K
14:51 3,027.36 3,027.83 3,027.34 3,027.83 0.0K
14:52 3,027.93 3,029.01 3,027.93 3,029.01 0.0K
14:53 3,028.99 3,028.99 3,028.74 3,028.89 0.0K
14:54 3,028.90 3,029.03 3,028.86 3,028.98 0.0K
14:55 3,029.03 3,029.03 3,028.85 3,029.00 0.0K
14:56 3,028.98 3,028.98 3,028.45 3,028.45 0.0K
14:57 3,028.38 3,028.43 3,027.85 3,027.87 0.0K
14:58 3,027.73 3,027.73 3,027.37 3,027.46 0.0K
14:59 3,027.55 3,027.83 3,027.24 3,027.24 0.0K
15:00 3,027.68 3,027.68 3,027.27 3,027.43 0.0K
15:01 3,027.32 3,027.93 3,027.32 3,027.85 0.0K
15:02 3,027.79 3,027.79 3,026.76 3,027.32 0.0K
15:03 3,027.25 3,027.29 3,026.45 3,026.49 0.0K
15:04 3,026.39 3,026.39 3,025.44 3,025.44 0.0K
15:05 3,024.77 3,024.77 3,023.36 3,023.38 0.0K
15:06 3,023.37 3,023.37 3,022.55 3,022.59 0.0K
15:07 3,022.54 3,023.43 3,022.52 3,023.43 0.0K
15:08 3,023.41 3,024.66 3,023.13 3,024.35 0.0K
15:09 3,024.05 3,024.05 3,022.37 3,022.37 0.0K
15:10 3,022.41 3,022.82 3,022.41 3,022.50 0.0K
15:11 3,022.44 3,023.22 3,022.44 3,023.22 0.0K
15:12 3,023.39 3,024.46 3,023.39 3,024.46 0.0K
15:13 3,024.59 3,024.59 3,023.87 3,023.87 0.0K
15:14 3,023.77 3,023.77 3,022.18 3,022.18 0.0K
15:15 3,022.15 3,022.22 3,022.01 3,022.15 0.0K
15:16 3,022.18 3,022.42 3,022.18 3,022.25 0.0K
15:17 3,022.22 3,022.22 3,021.95 3,021.97 0.0K
15:18 3,021.80 3,022.27 3,021.78 3,022.27 0.0K
15:19 3,022.37 3,023.18 3,021.98 3,023.18 0.0K
15:20 3,023.44 3,024.05 3,023.23 3,023.97 0.0K
15:21 3,024.09 3,024.26 3,024.07 3,024.25 0.0K
15:22 3,024.47 3,024.47 3,023.91 3,023.96 0.0K
15:23 3,023.64 3,023.75 3,023.54 3,023.73 0.0K
15:24 3,023.64 3,023.64 3,023.40 3,023.40 0.0K
15:25 3,023.42 3,023.80 3,023.36 3,023.36 0.0K
15:26 3,023.26 3,023.27 3,022.07 3,022.09 0.0K
15:27 3,021.96 3,021.96 3,021.09 3,021.11 0.0K
15:28 3,021.15 3,021.40 3,021.15 3,021.31 0.0K
15:29 3,021.09 3,021.09 3,020.24 3,020.24 0.0K
15:30 3,020.33 3,020.33 3,019.85 3,019.85 0.0K
15:31 3,019.76 3,019.76 3,019.15 3,019.24 0.0K
15:32 3,019.14 3,019.33 3,018.82 3,018.82 0.0K
15:33 3,018.71 3,018.71 3,017.91 3,018.02 0.0K
15:34 3,018.02 3,018.25 3,017.85 3,018.18 0.0K
15:35 3,018.02 3,018.21 3,017.87 3,017.88 0.0K
15:36 3,017.84 3,017.84 3,016.41 3,016.41 0.0K
15:37 3,016.02 3,016.53 3,015.47 3,016.53 0.0K
15:38 3,016.87 3,017.88 3,016.87 3,017.88 0.0K
15:39 3,018.09 3,018.20 3,017.85 3,017.99 0.0K
15:40 3,018.11 3,018.60 3,018.11 3,018.60 0.0K
15:41 3,018.56 3,018.74 3,018.54 3,018.74 0.0K
15:42 3,018.75 3,019.74 3,018.75 3,019.40 0.0K
15:43 3,019.30 3,019.30 3,018.69 3,018.69 0.0K
15:44 3,018.62 3,018.62 3,018.07 3,018.07 0.0K
15:45 3,018.06 3,018.06 3,017.01 3,017.01 0.0K
15:46 3,016.94 3,017.12 3,016.69 3,017.12 0.0K
15:47 3,017.03 3,017.03 3,016.51 3,016.84 0.0K
15:48 3,016.78 3,017.71 3,016.78 3,017.66 0.0K
15:49 3,017.74 3,018.40 3,017.74 3,018.26 0.0K
15:50 3,018.33 3,018.33 3,016.59 3,017.10 0.0K
15:51 3,017.22 3,017.43 3,015.83 3,015.83 0.0K
15:52 3,015.78 3,015.85 3,015.49 3,015.65 0.0K
15:53 3,015.68 3,017.38 3,015.68 3,017.26 0.0K
15:54 3,017.38 3,019.23 3,017.38 3,019.23 0.0K
15:55 3,018.53 3,018.53 3,015.53 3,015.53 0.0K
15:56 3,015.18 3,015.18 3,013.88 3,013.88 0.0K
15:57 3,013.80 3,013.80 3,012.71 3,013.04 0.0K
15:58 3,012.98 3,013.39 3,012.98 3,013.18 0.0K
15:59 3,013.22 3,013.94 3,012.64 3,013.94 0.0K
16:00 3,014.05 3,014.05 3,013.64 3,013.64 0.0K
16:01 3,013.64 3,013.64 3,013.63 3,013.63 0.0K
16:02 3,013.63 3,013.63 3,013.61 3,013.61 0.0K
16:03 3,013.61 3,013.61 3,013.61 3,013.61 0.0K
16:04 3,013.61 3,013.61 3,013.61 3,013.61 0.0K
16:05 3,013.61 3,013.61 3,013.61 3,013.61 0.0K
16:06 3,013.61 3,013.61 3,013.61 3,013.61 0.0K
16:07 3,013.61 3,013.61 3,013.61 3,013.61 0.0K
16:08 3,013.61 3,013.61 3,013.61 3,013.61 0.0K
16:09 3,013.61 3,013.61 3,013.61 3,013.61 0.0K
16:10 3,013.61 3,013.61 3,013.61 3,013.61 0.0K
16:11 3,013.61 3,013.61 3,013.61 3,013.61 0.0K
16:12 3,013.61 3,013.61 3,013.61 3,013.61 0.0K
16:13 3,013.61 3,013.61 3,013.61 3,013.61 0.0K
16:14 3,013.61 3,013.61 3,013.61 3,013.61 0.0K
16:15 3,013.61 3,013.61 3,013.61 3,013.61 0.0K
16:16 3,013.61 3,013.61 3,013.61 3,013.61 0.0K
16:17 3,013.61 3,013.61 3,013.61 3,013.61 0.0K
16:18 3,013.61 3,013.61 3,013.61 3,013.61 0.0K
16:19 3,013.61 3,013.61 3,013.61 3,013.61 0.0K
16:20 3,013.61 3,013.61 3,013.61 3,013.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし