Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,267.23
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,963.95 2,965.99 2,963.95 2,965.99 0.0K
09:31 2,966.45 2,966.45 2,964.16 2,964.16 0.0K
09:32 2,963.73 2,963.81 2,962.64 2,963.71 0.0K
09:33 2,963.03 2,963.03 2,960.87 2,960.96 0.0K
09:34 2,960.34 2,962.32 2,960.22 2,962.31 0.0K
09:35 2,962.18 2,962.18 2,959.47 2,959.47 0.0K
09:36 2,959.23 2,959.23 2,957.95 2,958.12 0.0K
09:37 2,958.14 2,958.14 2,957.04 2,957.04 0.0K
09:38 2,957.08 2,957.09 2,956.12 2,956.12 0.0K
09:39 2,956.05 2,958.11 2,956.05 2,958.11 0.0K
09:40 2,958.15 2,958.65 2,958.09 2,958.65 0.0K
09:41 2,958.57 2,960.76 2,958.57 2,960.76 0.0K
09:42 2,960.71 2,961.08 2,960.21 2,960.21 0.0K
09:43 2,959.81 2,960.03 2,959.02 2,959.02 0.0K
09:44 2,958.95 2,959.14 2,957.19 2,957.19 0.0K
09:45 2,957.09 2,957.91 2,957.09 2,957.91 0.0K
09:46 2,958.19 2,958.53 2,956.93 2,956.93 0.0K
09:47 2,956.43 2,956.70 2,956.08 2,956.51 0.0K
09:48 2,956.12 2,956.62 2,955.93 2,955.93 0.0K
09:49 2,955.86 2,955.86 2,955.38 2,955.84 0.0K
09:50 2,956.11 2,956.72 2,955.62 2,955.71 0.0K
09:51 2,955.72 2,957.43 2,955.72 2,957.33 0.0K
09:52 2,957.38 2,960.01 2,957.28 2,960.01 0.0K
09:53 2,959.92 2,963.34 2,959.92 2,963.34 0.0K
09:54 2,963.39 2,964.07 2,963.39 2,963.97 0.0K
09:55 2,963.93 2,965.64 2,963.93 2,965.44 0.0K
09:56 2,964.89 2,965.71 2,964.74 2,965.71 0.0K
09:57 2,966.19 2,967.14 2,966.19 2,966.97 0.0K
09:58 2,967.03 2,967.74 2,967.03 2,967.42 0.0K
09:59 2,967.26 2,967.26 2,964.40 2,964.40 0.0K
10:00 2,964.03 2,967.77 2,964.03 2,967.77 0.0K
10:01 2,968.11 2,968.42 2,967.47 2,967.47 0.0K
10:02 2,967.06 2,967.65 2,966.77 2,967.49 0.0K
10:03 2,967.24 2,968.82 2,966.96 2,968.82 0.0K
10:04 2,968.94 2,969.21 2,968.94 2,969.00 0.0K
10:05 2,968.82 2,969.19 2,968.33 2,969.19 0.0K
10:06 2,969.38 2,969.55 2,969.21 2,969.23 0.0K
10:07 2,969.76 2,969.77 2,968.69 2,968.84 0.0K
10:08 2,969.66 2,969.99 2,968.87 2,969.10 0.0K
10:09 2,969.10 2,969.88 2,969.05 2,969.88 0.0K
10:10 2,970.02 2,971.35 2,970.02 2,971.30 0.0K
10:11 2,971.25 2,972.28 2,971.25 2,972.17 0.0K
10:12 2,972.07 2,972.29 2,971.50 2,971.97 0.0K
10:13 2,971.96 2,971.96 2,971.05 2,971.17 0.0K
10:14 2,971.15 2,972.13 2,971.15 2,971.70 0.0K
10:15 2,971.75 2,971.75 2,971.10 2,971.16 0.0K
10:16 2,971.16 2,972.13 2,971.16 2,972.13 0.0K
10:17 2,972.15 2,972.19 2,971.45 2,971.45 0.0K
10:18 2,971.38 2,972.58 2,971.25 2,972.47 0.0K
10:19 2,972.36 2,972.36 2,970.40 2,970.50 0.0K
10:20 2,970.62 2,970.62 2,969.81 2,970.21 0.0K
10:21 2,970.49 2,970.59 2,970.08 2,970.59 0.0K
10:22 2,970.90 2,971.30 2,970.37 2,970.37 0.0K
10:23 2,970.31 2,970.62 2,970.19 2,970.60 0.0K
10:24 2,970.68 2,971.22 2,970.68 2,971.22 0.0K
10:25 2,971.24 2,971.56 2,971.17 2,971.17 0.0K
10:26 2,971.09 2,971.09 2,969.65 2,969.65 0.0K
10:27 2,969.51 2,969.51 2,969.20 2,969.46 0.0K
10:28 2,969.41 2,969.41 2,968.14 2,968.74 0.0K
10:29 2,968.74 2,968.74 2,968.24 2,968.30 0.0K
10:30 2,968.26 2,969.25 2,968.19 2,968.99 0.0K
10:31 2,968.99 2,968.99 2,968.53 2,968.71 0.0K
10:32 2,968.71 2,968.91 2,968.54 2,968.74 0.0K
10:33 2,968.74 2,968.90 2,968.14 2,968.30 0.0K
10:34 2,968.33 2,969.00 2,968.28 2,969.00 0.0K
10:35 2,969.48 2,970.40 2,969.48 2,970.36 0.0K
10:36 2,970.49 2,970.49 2,969.47 2,970.12 0.0K
10:37 2,970.31 2,970.61 2,970.30 2,970.46 0.0K
10:38 2,970.18 2,970.18 2,968.97 2,968.99 0.0K
10:39 2,969.16 2,969.64 2,969.16 2,969.32 0.0K
10:40 2,969.23 2,969.46 2,969.04 2,969.04 0.0K
10:41 2,969.01 2,969.01 2,968.25 2,968.25 0.0K
10:42 2,968.04 2,968.21 2,967.76 2,968.21 0.0K
10:43 2,968.28 2,969.62 2,968.28 2,969.62 0.0K
10:44 2,969.71 2,969.71 2,968.11 2,968.11 0.0K
10:45 2,967.43 2,967.43 2,966.96 2,966.96 0.0K
10:46 2,966.94 2,966.96 2,964.93 2,964.95 0.0K
10:47 2,964.85 2,964.85 2,964.63 2,964.82 0.0K
10:48 2,964.78 2,964.80 2,964.51 2,964.60 0.0K
10:49 2,964.40 2,964.74 2,964.31 2,964.74 0.0K
10:50 2,964.77 2,965.37 2,964.77 2,965.37 0.0K
10:51 2,965.34 2,965.42 2,965.22 2,965.35 0.0K
10:52 2,965.18 2,965.65 2,965.12 2,965.12 0.0K
10:53 2,964.79 2,964.79 2,963.73 2,963.77 0.0K
10:54 2,963.31 2,963.36 2,961.87 2,961.87 0.0K
10:55 2,961.85 2,962.45 2,961.85 2,962.21 0.0K
10:56 2,962.10 2,962.25 2,961.78 2,961.78 0.0K
10:57 2,961.80 2,963.05 2,961.80 2,963.05 0.0K
10:58 2,963.27 2,964.22 2,963.27 2,963.85 0.0K
10:59 2,963.76 2,963.76 2,962.73 2,962.75 0.0K
11:00 2,962.77 2,962.77 2,962.25 2,962.25 0.0K
11:01 2,962.36 2,962.43 2,962.00 2,962.05 0.0K
11:02 2,961.92 2,962.17 2,961.72 2,961.72 0.0K
11:03 2,961.37 2,961.53 2,960.99 2,961.53 0.0K
11:04 2,961.75 2,962.73 2,961.75 2,962.72 0.0K
11:05 2,962.83 2,964.06 2,962.83 2,963.99 0.0K
11:06 2,963.98 2,964.61 2,963.73 2,964.61 0.0K
11:07 2,964.67 2,966.18 2,964.67 2,966.18 0.0K
11:08 2,966.20 2,966.86 2,966.20 2,966.74 0.0K
11:09 2,966.65 2,967.03 2,966.65 2,966.80 0.0K
11:10 2,966.78 2,967.48 2,966.78 2,967.48 0.0K
11:11 2,967.34 2,967.42 2,967.20 2,967.40 0.0K
11:12 2,967.34 2,968.26 2,967.34 2,968.22 0.0K
11:13 2,968.24 2,968.51 2,968.16 2,968.51 0.0K
11:14 2,968.71 2,969.21 2,968.71 2,969.10 0.0K
11:15 2,969.14 2,969.84 2,969.12 2,969.70 0.0K
11:16 2,969.58 2,969.58 2,968.76 2,968.85 0.0K
11:17 2,968.85 2,969.29 2,968.85 2,969.29 0.0K
11:18 2,969.34 2,969.39 2,968.70 2,968.71 0.0K
11:19 2,968.65 2,968.80 2,968.43 2,968.47 0.0K
11:20 2,968.43 2,968.43 2,967.49 2,967.49 0.0K
11:21 2,967.16 2,967.16 2,966.56 2,966.91 0.0K
11:22 2,967.01 2,967.10 2,966.83 2,966.83 0.0K
11:23 2,966.89 2,966.89 2,966.68 2,966.77 0.0K
11:24 2,966.78 2,967.33 2,966.60 2,967.33 0.0K
11:25 2,967.39 2,967.57 2,966.87 2,966.89 0.0K
11:26 2,966.85 2,966.85 2,966.27 2,966.52 0.0K
11:27 2,966.52 2,966.61 2,965.99 2,965.99 0.0K
11:28 2,966.04 2,966.71 2,966.04 2,966.71 0.0K
11:29 2,966.87 2,967.19 2,966.84 2,967.12 0.0K
11:30 2,967.05 2,967.14 2,965.56 2,965.56 0.0K
11:31 2,965.29 2,965.49 2,965.28 2,965.29 0.0K
11:32 2,965.22 2,965.64 2,965.22 2,965.55 0.0K
11:33 2,965.59 2,965.95 2,965.59 2,965.87 0.0K
11:34 2,965.87 2,966.27 2,965.87 2,966.17 0.0K
11:35 2,966.16 2,966.41 2,966.09 2,966.41 0.0K
11:36 2,966.41 2,966.46 2,966.26 2,966.26 0.0K
11:37 2,966.15 2,966.15 2,965.52 2,965.56 0.0K
11:38 2,965.71 2,966.08 2,965.71 2,966.04 0.0K
11:39 2,966.05 2,966.98 2,966.05 2,966.98 0.0K
11:40 2,966.98 2,967.06 2,966.91 2,967.00 0.0K
11:41 2,966.95 2,966.99 2,966.36 2,966.36 0.0K
11:42 2,966.30 2,966.94 2,966.19 2,966.94 0.0K
11:43 2,967.00 2,967.00 2,966.87 2,966.87 0.0K
11:44 2,966.84 2,966.85 2,966.38 2,966.38 0.0K
11:45 2,966.28 2,966.28 2,965.96 2,965.96 0.0K
11:46 2,965.92 2,966.61 2,965.92 2,966.61 0.0K
11:47 2,966.82 2,967.31 2,966.82 2,967.31 0.0K
11:48 2,967.23 2,967.42 2,967.23 2,967.39 0.0K
11:49 2,967.21 2,967.21 2,966.48 2,966.48 0.0K
11:50 2,966.52 2,966.53 2,966.22 2,966.22 0.0K
11:51 2,966.08 2,966.22 2,965.72 2,966.22 0.0K
11:52 2,966.22 2,966.26 2,965.66 2,965.86 0.0K
11:53 2,965.96 2,966.03 2,965.84 2,966.03 0.0K
11:54 2,966.00 2,966.01 2,965.86 2,966.01 0.0K
11:55 2,966.06 2,966.55 2,966.06 2,966.55 0.0K
11:56 2,966.54 2,966.57 2,965.54 2,965.54 0.0K
11:57 2,965.45 2,965.62 2,965.37 2,965.47 0.0K
11:58 2,965.40 2,965.62 2,965.40 2,965.53 0.0K
11:59 2,965.47 2,965.47 2,965.36 2,965.42 0.0K
12:00 2,965.38 2,965.38 2,965.18 2,965.37 0.0K
12:01 2,965.22 2,965.64 2,965.12 2,965.64 0.0K
12:02 2,965.71 2,965.73 2,965.19 2,965.21 0.0K
12:03 2,965.13 2,965.19 2,964.90 2,965.13 0.0K
12:04 2,965.16 2,965.17 2,964.37 2,964.37 0.0K
12:05 2,964.30 2,964.48 2,964.30 2,964.48 0.0K
12:06 2,964.49 2,964.97 2,964.49 2,964.89 0.0K
12:07 2,965.13 2,965.58 2,965.13 2,965.51 0.0K
12:08 2,965.53 2,965.71 2,965.35 2,965.65 0.0K
12:09 2,965.59 2,965.59 2,965.35 2,965.41 0.0K
12:10 2,965.38 2,966.16 2,965.38 2,966.16 0.0K
12:11 2,966.15 2,966.28 2,965.93 2,966.28 0.0K
12:12 2,966.26 2,966.32 2,966.22 2,966.32 0.0K
12:13 2,966.38 2,966.38 2,966.21 2,966.21 0.0K
12:14 2,966.16 2,966.39 2,966.12 2,966.39 0.0K
12:15 2,966.38 2,966.47 2,966.24 2,966.30 0.0K
12:16 2,966.30 2,966.34 2,966.03 2,966.03 0.0K
12:17 2,966.15 2,966.82 2,966.15 2,966.82 0.0K
12:18 2,966.85 2,967.12 2,966.85 2,966.91 0.0K
12:19 2,966.99 2,967.27 2,966.99 2,967.24 0.0K
12:20 2,967.31 2,967.48 2,967.31 2,967.43 0.0K
12:21 2,967.48 2,967.66 2,967.48 2,967.49 0.0K
12:22 2,967.46 2,967.88 2,967.46 2,967.88 0.0K
12:23 2,967.89 2,968.02 2,967.75 2,967.75 0.0K
12:24 2,967.66 2,967.66 2,966.92 2,966.92 0.0K
12:25 2,966.97 2,967.02 2,966.87 2,967.02 0.0K
12:26 2,967.06 2,967.11 2,966.59 2,966.74 0.0K
12:27 2,966.66 2,967.06 2,966.66 2,967.06 0.0K
12:28 2,967.06 2,967.74 2,967.06 2,967.73 0.0K
12:29 2,967.72 2,967.77 2,967.66 2,967.77 0.0K
12:30 2,967.84 2,967.90 2,967.45 2,967.45 0.0K
12:31 2,967.34 2,967.35 2,967.13 2,967.13 0.0K
12:32 2,967.19 2,967.40 2,967.19 2,967.19 0.0K
12:33 2,966.89 2,967.25 2,966.85 2,967.20 0.0K
12:34 2,967.17 2,967.37 2,967.10 2,967.12 0.0K
12:35 2,967.15 2,967.15 2,967.05 2,967.06 0.0K
12:36 2,967.02 2,967.03 2,966.92 2,966.93 0.0K
12:37 2,966.96 2,967.42 2,966.96 2,967.40 0.0K
12:38 2,967.54 2,968.11 2,967.54 2,968.09 0.0K
12:39 2,968.12 2,968.16 2,967.88 2,967.88 0.0K
12:40 2,967.77 2,967.83 2,967.12 2,967.12 0.0K
12:41 2,967.04 2,967.08 2,966.87 2,966.87 0.0K
12:42 2,966.81 2,966.81 2,965.52 2,965.52 0.0K
12:43 2,965.31 2,965.31 2,964.37 2,964.61 0.0K
12:44 2,964.63 2,964.68 2,963.00 2,963.08 0.0K
12:45 2,963.07 2,963.39 2,962.94 2,963.23 0.0K
12:46 2,963.30 2,963.66 2,962.62 2,962.62 0.0K
12:47 2,962.72 2,962.89 2,962.69 2,962.72 0.0K
12:48 2,962.75 2,962.75 2,961.55 2,962.09 0.0K
12:49 2,962.12 2,962.16 2,962.02 2,962.10 0.0K
12:50 2,962.08 2,962.62 2,962.05 2,962.48 0.0K
12:51 2,962.44 2,962.61 2,962.25 2,962.52 0.0K
12:52 2,962.53 2,963.28 2,962.53 2,963.28 0.0K
12:53 2,963.23 2,963.24 2,963.06 2,963.15 0.0K
12:54 2,963.17 2,963.18 2,962.87 2,962.94 0.0K
12:55 2,963.07 2,963.13 2,962.93 2,962.93 0.0K
12:56 2,962.86 2,963.03 2,962.65 2,962.98 0.0K
12:57 2,962.91 2,962.91 2,961.90 2,961.91 0.0K
12:58 2,961.89 2,961.95 2,961.67 2,961.86 0.0K
12:59 2,961.83 2,961.83 2,961.54 2,961.57 0.0K
13:00 2,961.58 2,961.58 2,961.49 2,961.49 0.0K
13:01 2,961.47 2,961.47 2,961.14 2,961.14 0.0K
13:02 2,961.15 2,961.38 2,960.86 2,960.88 0.0K
13:03 2,960.92 2,961.16 2,960.74 2,960.74 0.0K
13:04 2,960.69 2,960.69 2,960.24 2,960.26 0.0K
13:05 2,960.16 2,960.16 2,958.78 2,958.78 0.0K
13:06 2,958.85 2,959.19 2,958.84 2,959.19 0.0K
13:07 2,959.24 2,959.24 2,958.88 2,958.92 0.0K
13:08 2,958.93 2,959.05 2,958.44 2,958.44 0.0K
13:09 2,958.24 2,958.24 2,956.83 2,956.96 0.0K
13:10 2,956.94 2,956.94 2,956.59 2,956.63 0.0K
13:11 2,956.62 2,957.29 2,956.58 2,957.29 0.0K
13:12 2,957.40 2,957.49 2,956.96 2,956.96 0.0K
13:13 2,957.04 2,957.58 2,956.92 2,957.31 0.0K
13:14 2,957.23 2,957.23 2,957.06 2,957.17 0.0K
13:15 2,957.19 2,957.28 2,957.16 2,957.19 0.0K
13:16 2,957.09 2,957.09 2,956.91 2,957.08 0.0K
13:17 2,957.15 2,957.76 2,957.15 2,957.76 0.0K
13:18 2,957.84 2,959.13 2,957.84 2,959.13 0.0K
13:19 2,959.19 2,959.62 2,959.12 2,959.62 0.0K
13:20 2,959.67 2,960.69 2,959.67 2,960.69 0.0K
13:21 2,960.69 2,960.94 2,960.58 2,960.94 0.0K
13:22 2,961.18 2,961.50 2,961.18 2,961.50 0.0K
13:23 2,961.61 2,961.98 2,961.61 2,961.98 0.0K
13:24 2,962.00 2,962.32 2,961.91 2,962.32 0.0K
13:25 2,962.27 2,962.28 2,962.08 2,962.19 0.0K
13:26 2,962.17 2,962.31 2,961.96 2,961.96 0.0K
13:27 2,961.82 2,961.87 2,961.76 2,961.85 0.0K
13:28 2,961.80 2,961.87 2,961.75 2,961.86 0.0K
13:29 2,961.76 2,961.91 2,961.60 2,961.91 0.0K
13:30 2,961.94 2,962.47 2,961.94 2,962.47 0.0K
13:31 2,962.50 2,962.66 2,962.36 2,962.66 0.0K
13:32 2,962.70 2,963.28 2,962.70 2,963.28 0.0K
13:33 2,963.27 2,963.55 2,963.27 2,963.41 0.0K
13:34 2,963.26 2,963.26 2,963.04 2,963.08 0.0K
13:35 2,963.06 2,963.37 2,963.06 2,963.26 0.0K
13:36 2,963.20 2,963.20 2,962.79 2,962.98 0.0K
13:37 2,962.94 2,962.94 2,962.27 2,962.27 0.0K
13:38 2,962.22 2,962.26 2,961.94 2,961.94 0.0K
13:39 2,961.84 2,961.86 2,961.60 2,961.67 0.0K
13:40 2,961.76 2,961.87 2,961.76 2,961.79 0.0K
13:41 2,961.82 2,961.92 2,961.82 2,961.90 0.0K
13:42 2,961.89 2,962.25 2,961.87 2,962.23 0.0K
13:43 2,962.35 2,962.35 2,962.09 2,962.22 0.0K
13:44 2,962.24 2,962.44 2,962.24 2,962.32 0.0K
13:45 2,962.30 2,962.30 2,962.10 2,962.12 0.0K
13:46 2,962.15 2,962.43 2,962.07 2,962.42 0.0K
13:47 2,962.42 2,962.44 2,961.35 2,961.35 0.0K
13:48 2,961.44 2,961.46 2,961.14 2,961.14 0.0K
13:49 2,961.17 2,961.19 2,959.69 2,959.75 0.0K
13:50 2,959.72 2,959.72 2,959.51 2,959.51 0.0K
13:51 2,959.49 2,959.49 2,957.46 2,957.46 0.0K
13:52 2,957.34 2,957.39 2,956.36 2,957.38 0.0K
13:53 2,957.35 2,957.38 2,957.18 2,957.23 0.0K
13:54 2,957.16 2,958.38 2,957.16 2,958.37 0.0K
13:55 2,958.82 2,958.92 2,958.77 2,958.80 0.0K
13:56 2,958.84 2,959.23 2,958.84 2,959.20 0.0K
13:57 2,959.24 2,960.31 2,959.24 2,960.31 0.0K
13:58 2,960.35 2,960.49 2,960.23 2,960.49 0.0K
13:59 2,960.54 2,961.03 2,960.53 2,960.98 0.0K
14:00 2,961.03 2,961.05 2,960.84 2,960.84 0.0K
14:01 2,960.81 2,960.81 2,960.04 2,960.04 0.0K
14:02 2,959.80 2,959.80 2,959.20 2,959.21 0.0K
14:03 2,959.21 2,959.42 2,959.21 2,959.28 0.0K
14:04 2,959.23 2,959.23 2,958.72 2,958.74 0.0K
14:05 2,958.77 2,958.77 2,958.33 2,958.45 0.0K
14:06 2,958.52 2,958.73 2,958.26 2,958.26 0.0K
14:07 2,958.31 2,958.59 2,958.29 2,958.59 0.0K
14:08 2,958.62 2,958.73 2,958.61 2,958.61 0.0K
14:09 2,958.62 2,958.65 2,958.39 2,958.40 0.0K
14:10 2,958.47 2,958.70 2,958.47 2,958.62 0.0K
14:11 2,958.62 2,958.62 2,958.14 2,958.14 0.0K
14:12 2,958.17 2,958.17 2,957.73 2,957.79 0.0K
14:13 2,957.77 2,958.19 2,957.77 2,958.14 0.0K
14:14 2,958.08 2,958.08 2,956.99 2,956.99 0.0K
14:15 2,956.91 2,956.91 2,956.49 2,956.49 0.0K
14:16 2,956.49 2,956.49 2,956.13 2,956.13 0.0K
14:17 2,956.10 2,956.27 2,956.06 2,956.14 0.0K
14:18 2,956.12 2,956.14 2,955.96 2,956.05 0.0K
14:19 2,955.98 2,955.98 2,955.09 2,955.22 0.0K
14:20 2,955.20 2,955.26 2,954.86 2,954.86 0.0K
14:21 2,954.97 2,955.01 2,954.81 2,955.01 0.0K
14:22 2,955.02 2,955.93 2,955.02 2,955.92 0.0K
14:23 2,955.98 2,956.43 2,955.98 2,956.39 0.0K
14:24 2,956.40 2,956.70 2,956.35 2,956.69 0.0K
14:25 2,956.59 2,957.48 2,956.59 2,957.48 0.0K
14:26 2,957.30 2,957.75 2,957.03 2,957.75 0.0K
14:27 2,957.85 2,957.87 2,957.78 2,957.82 0.0K
14:28 2,957.83 2,957.99 2,957.83 2,957.85 0.0K
14:29 2,957.83 2,957.90 2,957.78 2,957.78 0.0K
14:30 2,957.59 2,957.59 2,957.09 2,957.19 0.0K
14:31 2,957.15 2,957.48 2,957.09 2,957.32 0.0K
14:32 2,957.32 2,957.32 2,957.04 2,957.12 0.0K
14:33 2,957.12 2,957.32 2,957.12 2,957.24 0.0K
14:34 2,957.17 2,957.42 2,957.09 2,957.17 0.0K
14:35 2,957.18 2,957.21 2,956.86 2,956.87 0.0K
14:36 2,956.75 2,957.12 2,956.73 2,957.08 0.0K
14:37 2,957.06 2,957.15 2,956.92 2,956.93 0.0K
14:38 2,956.88 2,956.89 2,956.66 2,956.76 0.0K
14:39 2,956.84 2,957.05 2,956.80 2,957.00 0.0K
14:40 2,957.02 2,957.26 2,957.02 2,957.14 0.0K
14:41 2,957.08 2,957.14 2,956.56 2,956.56 0.0K
14:42 2,956.64 2,956.68 2,956.42 2,956.42 0.0K
14:43 2,956.35 2,956.35 2,954.62 2,955.21 0.0K
14:44 2,955.28 2,956.08 2,955.28 2,956.07 0.0K
14:45 2,956.10 2,956.34 2,956.10 2,956.15 0.0K
14:46 2,956.19 2,956.26 2,956.15 2,956.26 0.0K
14:47 2,956.36 2,957.15 2,956.36 2,957.14 0.0K
14:48 2,957.14 2,957.45 2,957.12 2,957.42 0.0K
14:49 2,957.45 2,957.51 2,957.32 2,957.32 0.0K
14:50 2,957.25 2,957.25 2,956.84 2,956.84 0.0K
14:51 2,956.77 2,956.95 2,956.71 2,956.95 0.0K
14:52 2,956.90 2,956.90 2,956.65 2,956.65 0.0K
14:53 2,956.63 2,956.82 2,956.63 2,956.72 0.0K
14:54 2,956.73 2,956.96 2,956.73 2,956.86 0.0K
14:55 2,956.86 2,957.04 2,956.86 2,957.04 0.0K
14:56 2,956.99 2,957.05 2,956.89 2,956.99 0.0K
14:57 2,957.13 2,957.52 2,957.13 2,957.49 0.0K
14:58 2,957.49 2,957.49 2,957.00 2,957.03 0.0K
14:59 2,957.06 2,957.38 2,957.06 2,957.21 0.0K
15:00 2,957.13 2,957.63 2,957.01 2,957.63 0.0K
15:01 2,957.66 2,957.88 2,957.53 2,957.71 0.0K
15:02 2,957.75 2,957.79 2,957.56 2,957.62 0.0K
15:03 2,957.61 2,957.61 2,957.26 2,957.28 0.0K
15:04 2,957.03 2,957.03 2,956.29 2,956.39 0.0K
15:05 2,956.38 2,956.68 2,956.29 2,956.32 0.0K
15:06 2,956.31 2,956.68 2,956.31 2,956.68 0.0K
15:07 2,956.69 2,956.74 2,956.27 2,956.27 0.0K
15:08 2,956.27 2,956.27 2,956.08 2,956.21 0.0K
15:09 2,956.21 2,956.83 2,956.21 2,956.70 0.0K
15:10 2,956.69 2,956.69 2,956.40 2,956.42 0.0K
15:11 2,956.45 2,956.79 2,956.45 2,956.73 0.0K
15:12 2,956.73 2,956.77 2,956.30 2,956.30 0.0K
15:13 2,956.25 2,956.35 2,956.19 2,956.31 0.0K
15:14 2,956.34 2,956.74 2,956.22 2,956.22 0.0K
15:15 2,956.26 2,956.26 2,955.89 2,955.92 0.0K
15:16 2,955.84 2,955.84 2,955.47 2,955.47 0.0K
15:17 2,955.45 2,955.75 2,955.45 2,955.75 0.0K
15:18 2,955.79 2,956.20 2,955.77 2,956.18 0.0K
15:19 2,956.18 2,956.18 2,956.13 2,956.15 0.0K
15:20 2,956.19 2,956.55 2,956.19 2,956.46 0.0K
15:21 2,956.64 2,956.80 2,956.64 2,956.74 0.0K
15:22 2,956.74 2,956.77 2,956.59 2,956.65 0.0K
15:23 2,956.68 2,957.05 2,956.68 2,956.93 0.0K
15:24 2,956.91 2,956.97 2,956.51 2,956.52 0.0K
15:25 2,956.51 2,956.65 2,956.44 2,956.48 0.0K
15:26 2,956.46 2,956.46 2,956.00 2,956.00 0.0K
15:27 2,955.97 2,956.08 2,955.87 2,956.08 0.0K
15:28 2,956.06 2,956.18 2,956.01 2,956.11 0.0K
15:29 2,956.14 2,956.14 2,955.87 2,956.01 0.0K
15:30 2,955.99 2,956.45 2,955.85 2,956.45 0.0K
15:31 2,956.52 2,956.62 2,956.15 2,956.62 0.0K
15:32 2,956.74 2,956.78 2,956.64 2,956.70 0.0K
15:33 2,956.78 2,956.98 2,956.71 2,956.98 0.0K
15:34 2,957.07 2,957.07 2,956.43 2,956.43 0.0K
15:35 2,956.46 2,957.05 2,956.46 2,957.05 0.0K
15:36 2,957.03 2,957.03 2,956.79 2,956.86 0.0K
15:37 2,956.99 2,957.06 2,956.94 2,957.01 0.0K
15:38 2,957.28 2,957.65 2,957.28 2,957.65 0.0K
15:39 2,957.79 2,958.49 2,957.79 2,958.49 0.0K
15:40 2,958.76 2,959.67 2,958.76 2,959.67 0.0K
15:41 2,959.68 2,960.02 2,959.65 2,959.93 0.0K
15:42 2,960.00 2,960.01 2,959.73 2,959.76 0.0K
15:43 2,959.68 2,959.81 2,959.37 2,959.37 0.0K
15:44 2,959.44 2,959.60 2,959.44 2,959.60 0.0K
15:45 2,959.64 2,959.82 2,959.54 2,959.82 0.0K
15:46 2,959.94 2,960.23 2,959.88 2,960.23 0.0K
15:47 2,960.29 2,961.01 2,960.29 2,961.01 0.0K
15:48 2,961.09 2,961.16 2,960.75 2,960.75 0.0K
15:49 2,960.77 2,961.35 2,960.75 2,961.35 0.0K
15:50 2,961.68 2,961.77 2,961.56 2,961.76 0.0K
15:51 2,961.94 2,962.86 2,961.94 2,962.64 0.0K
15:52 2,962.73 2,963.02 2,962.37 2,963.00 0.0K
15:53 2,963.04 2,964.39 2,963.04 2,964.39 0.0K
15:54 2,964.77 2,965.64 2,964.60 2,965.47 0.0K
15:55 2,965.03 2,965.20 2,964.70 2,964.98 0.0K
15:56 2,964.97 2,965.69 2,964.97 2,965.56 0.0K
15:57 2,965.60 2,965.80 2,965.45 2,965.47 0.0K
15:58 2,965.42 2,965.68 2,965.35 2,965.35 0.0K
15:59 2,965.41 2,965.41 2,964.71 2,965.01 0.0K
16:00 2,964.97 2,964.97 2,964.93 2,964.93 0.0K
16:01 2,964.94 2,964.94 2,964.94 2,964.94 0.0K
16:02 2,964.94 2,964.94 2,964.94 2,964.94 0.0K
16:03 2,964.94 2,964.94 2,964.94 2,964.94 0.0K
16:04 2,964.94 2,964.94 2,964.94 2,964.94 0.0K
16:05 2,964.94 2,964.94 2,964.94 2,964.94 0.0K
16:06 2,964.94 2,964.94 2,964.94 2,964.94 0.0K
16:07 2,964.94 2,964.94 2,964.94 2,964.94 0.0K
16:08 2,964.94 2,964.94 2,964.94 2,964.94 0.0K
16:09 2,964.94 2,964.94 2,964.94 2,964.94 0.0K
16:10 2,964.94 2,964.94 2,964.94 2,964.94 0.0K
16:11 2,964.94 2,964.94 2,964.94 2,964.94 0.0K
16:12 2,964.94 2,964.94 2,964.94 2,964.94 0.0K
16:13 2,964.94 2,964.94 2,964.94 2,964.94 0.0K
16:14 2,964.94 2,964.94 2,964.94 2,964.94 0.0K
16:15 2,964.94 2,964.94 2,964.94 2,964.94 0.0K
16:16 2,964.94 2,964.94 2,964.94 2,964.94 0.0K
16:17 2,964.94 2,964.94 2,964.94 2,964.94 0.0K
16:18 2,964.94 2,964.94 2,964.94 2,964.94 0.0K
16:19 2,964.94 2,964.94 2,964.94 2,964.94 0.0K
16:20 2,964.94 2,964.94 2,964.94 2,964.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし