3,259.24
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,196.92 | 3,210.67 | 3,187.43 | 3,200.12 | 0.0M |
| 2024-12-30 | 3,195.56 | 3,197.97 | 3,166.17 | 3,189.20 | 0.0M |
| 2024-12-27 | 3,215.50 | 3,237.83 | 3,202.89 | 3,215.49 | 0.0M |
| 2024-12-26 | 3,216.43 | 3,237.95 | 3,214.74 | 3,232.72 | 0.0M |
| 2024-12-25 | 3,209.21 | 3,228.70 | 3,203.54 | 3,228.47 | 0.0M |
| 2024-12-24 | 3,209.21 | 3,228.70 | 3,203.54 | 3,228.47 | 0.0M |
| 2024-12-23 | 3,197.45 | 3,212.12 | 3,185.32 | 3,210.27 | 0.0M |
| 2024-12-20 | 3,169.40 | 3,228.42 | 3,167.74 | 3,208.12 | 0.0M |
| 2024-12-19 | 3,187.01 | 3,207.97 | 3,175.35 | 3,175.58 | 0.0M |
| 2024-12-18 | 3,249.57 | 3,256.52 | 3,175.61 | 3,176.45 | 0.0M |
| 2024-12-17 | 3,254.03 | 3,266.58 | 3,246.29 | 3,251.67 | 0.0M |
| 2024-12-16 | 3,285.59 | 3,298.33 | 3,265.96 | 3,267.87 | 0.0M |
| 2024-12-13 | 3,295.65 | 3,299.75 | 3,282.01 | 3,288.23 | 0.0M |
| 2024-12-12 | 3,308.57 | 3,312.71 | 3,297.45 | 3,297.45 | 0.0M |
| 2024-12-11 | 3,320.63 | 3,323.78 | 3,304.25 | 3,307.51 | 0.0M |
| 2024-12-10 | 3,328.67 | 3,330.82 | 3,299.49 | 3,315.08 | 0.0M |
| 2024-12-09 | 3,346.16 | 3,350.92 | 3,328.73 | 3,329.02 | 0.0M |
| 2024-12-06 | 3,371.60 | 3,373.67 | 3,337.56 | 3,341.70 | 0.0M |
| 2024-12-05 | 3,376.69 | 3,378.05 | 3,360.54 | 3,361.07 | 0.0M |
| 2024-12-04 | 3,364.13 | 3,374.93 | 3,357.10 | 3,373.70 | 0.0M |
| 2024-12-03 | 3,388.92 | 3,390.38 | 3,369.56 | 3,370.01 | 0.0M |
| 2024-12-02 | 3,396.99 | 3,398.00 | 3,371.94 | 3,386.88 | 0.0M |
| 2024-11-29 | 3,406.54 | 3,414.73 | 3,400.38 | 3,400.51 | 0.0M |
| 2024-11-27 | 3,407.35 | 3,419.20 | 3,399.49 | 3,400.96 | 0.0M |
| 2024-11-26 | 3,390.19 | 3,398.65 | 3,377.83 | 3,396.60 | 0.0M |
| 2024-11-25 | 3,389.44 | 3,410.27 | 3,389.44 | 3,394.87 | 0.0M |
| 2024-11-22 | 3,344.96 | 3,376.15 | 3,344.96 | 3,370.60 | 0.0M |
| 2024-11-21 | 3,318.02 | 3,346.95 | 3,308.67 | 3,338.41 | 0.0M |
| 2024-11-20 | 3,281.72 | 3,305.77 | 3,276.99 | 3,301.63 | 0.0M |
| 2024-11-19 | 3,255.49 | 3,279.99 | 3,246.46 | 3,273.65 | 0.0M |
| 2024-11-18 | 3,272.10 | 3,284.65 | 3,270.06 | 3,277.21 | 0.0M |
| 2024-11-15 | 3,290.19 | 3,295.25 | 3,265.47 | 3,270.58 | 0.0M |
| 2024-11-14 | 3,337.10 | 3,338.39 | 3,291.81 | 3,293.54 | 0.0M |
| 2024-11-13 | 3,345.47 | 3,353.34 | 3,331.59 | 3,334.36 | 0.0M |
| 2024-11-12 | 3,356.29 | 3,362.00 | 3,338.76 | 3,346.11 | 0.0M |
| 2024-11-11 | 3,348.39 | 3,372.19 | 3,348.39 | 3,359.98 | 0.0M |
| 2024-11-08 | 3,316.97 | 3,337.10 | 3,312.38 | 3,330.12 | 0.0M |
| 2024-11-07 | 3,310.14 | 3,323.26 | 3,307.37 | 3,312.50 | 0.0M |
| 2024-11-06 | 3,296.58 | 3,312.45 | 3,282.17 | 3,308.82 | 0.0M |
| 2024-11-05 | 3,185.85 | 3,219.44 | 3,183.76 | 3,219.14 | 0.0M |
| 2024-11-04 | 3,187.30 | 3,201.80 | 3,180.47 | 3,186.50 | 0.0M |
| 2024-11-01 | 3,196.52 | 3,210.45 | 3,182.20 | 3,184.75 | 0.0M |
| 2024-10-31 | 3,212.83 | 3,223.30 | 3,188.92 | 3,188.93 | 0.0M |
| 2024-10-30 | 3,209.87 | 3,231.14 | 3,206.13 | 3,209.94 | 0.0M |
| 2024-10-29 | 3,209.90 | 3,222.85 | 3,208.05 | 3,212.50 | 0.0M |
| 2024-10-28 | 3,207.13 | 3,222.80 | 3,205.36 | 3,214.28 | 0.0M |
| 2024-10-25 | 3,224.82 | 3,230.29 | 3,194.10 | 3,195.58 | 0.0M |
| 2024-10-24 | 3,216.51 | 3,222.22 | 3,202.06 | 3,208.28 | 0.0M |
| 2024-10-23 | 3,210.93 | 3,220.73 | 3,197.91 | 3,210.94 | 0.0M |
| 2024-10-22 | 3,224.22 | 3,224.38 | 3,205.72 | 3,218.92 | 0.0M |
| 2024-10-21 | 3,262.86 | 3,264.12 | 3,231.77 | 3,237.38 | 0.0M |
| 2024-10-18 | 3,264.03 | 3,267.79 | 3,254.21 | 3,264.11 | 0.0M |
| 2024-10-17 | 3,254.31 | 3,258.52 | 3,247.77 | 3,258.44 | 0.0M |
| 2024-10-16 | 3,237.46 | 3,259.58 | 3,237.46 | 3,255.60 | 0.0M |
| 2024-10-15 | 3,240.77 | 3,261.57 | 3,232.52 | 3,233.42 | 0.0M |
| 2024-10-14 | 3,224.47 | 3,242.33 | 3,216.90 | 3,240.19 | 0.0M |
| 2024-10-11 | 3,197.67 | 3,223.27 | 3,197.67 | 3,221.99 | 0.0M |
| 2024-10-10 | 3,198.12 | 3,198.62 | 3,180.51 | 3,189.40 | 0.0M |
| 2024-10-09 | 3,174.77 | 3,207.17 | 3,171.86 | 3,198.04 | 0.0M |
| 2024-10-08 | 3,171.06 | 3,180.89 | 3,163.07 | 3,175.97 | 0.0M |
| 2024-10-07 | 3,199.76 | 3,200.20 | 3,158.57 | 3,167.45 | 0.0M |
| 2024-10-04 | 3,193.66 | 3,208.41 | 3,185.95 | 3,208.41 | 0.0M |
| 2024-10-03 | 3,184.87 | 3,187.24 | 3,168.04 | 3,180.10 | 0.0M |
| 2024-10-02 | 3,189.55 | 3,197.46 | 3,183.19 | 3,194.13 | 0.0M |
| 2024-10-01 | 3,205.01 | 3,209.15 | 3,186.55 | 3,199.51 | 0.0M |
| 2024-09-30 | 3,191.47 | 3,206.98 | 3,180.26 | 3,206.15 | 0.0M |
| 2024-09-27 | 3,197.99 | 3,216.43 | 3,194.18 | 3,197.94 | 0.0M |
| 2024-09-26 | 3,177.26 | 3,187.98 | 3,177.09 | 3,185.73 | 0.0M |
| 2024-09-25 | 3,195.24 | 3,195.24 | 3,165.29 | 3,168.45 | 0.0M |
| 2024-09-24 | 3,188.25 | 3,196.48 | 3,184.49 | 3,189.41 | 0.0M |
| 2024-09-23 | 3,176.91 | 3,188.06 | 3,171.86 | 3,186.57 | 0.0M |
| 2024-09-20 | 3,171.86 | 3,175.15 | 3,159.97 | 3,168.58 | 0.0M |
| 2024-09-19 | 3,188.40 | 3,191.60 | 3,167.40 | 3,178.63 | 0.0M |
| 2024-09-18 | 3,166.04 | 3,191.07 | 3,153.45 | 3,156.76 | 0.0M |
| 2024-09-17 | 3,171.37 | 3,182.77 | 3,157.65 | 3,163.33 | 0.0M |
| 2024-09-16 | 3,162.94 | 3,176.65 | 3,159.17 | 3,167.26 | 0.0M |
| 2024-09-13 | 3,125.63 | 3,153.43 | 3,124.90 | 3,150.71 | 0.0M |
| 2024-09-12 | 3,099.91 | 3,114.70 | 3,085.71 | 3,114.23 | 0.0M |
| 2024-09-11 | 3,095.54 | 3,099.10 | 3,048.12 | 3,097.18 | 0.0M |
| 2024-09-10 | 3,114.04 | 3,114.42 | 3,091.36 | 3,106.10 | 0.0M |
| 2024-09-09 | 3,097.15 | 3,125.91 | 3,092.65 | 3,110.60 | 0.0M |
| 2024-09-06 | 3,124.13 | 3,134.73 | 3,086.74 | 3,087.85 | 0.0M |
| 2024-09-05 | 3,151.89 | 3,153.38 | 3,115.12 | 3,123.39 | 0.0M |
| 2024-09-04 | 3,145.37 | 3,159.07 | 3,136.66 | 3,147.05 | 0.0M |
| 2024-09-03 | 3,164.74 | 3,175.06 | 3,138.38 | 3,146.82 | 0.0M |
| 2024-08-30 | 3,165.33 | 3,179.56 | 3,151.44 | 3,179.03 | 0.0M |
| 2024-08-29 | 3,164.56 | 3,175.44 | 3,142.82 | 3,160.48 | 0.0M |
| 2024-08-28 | 3,150.65 | 3,165.75 | 3,143.24 | 3,154.87 | 0.0M |
| 2024-08-27 | 3,145.96 | 3,153.81 | 3,142.44 | 3,152.57 | 0.0M |
| 2024-08-26 | 3,156.52 | 3,169.13 | 3,148.04 | 3,150.27 | 0.0M |
| 2024-08-23 | 3,130.97 | 3,151.83 | 3,128.13 | 3,145.53 | 0.0M |
| 2024-08-22 | 3,130.92 | 3,132.86 | 3,111.91 | 3,118.24 | 0.0M |
| 2024-08-21 | 3,116.43 | 3,128.78 | 3,109.81 | 3,128.70 | 0.0M |
| 2024-08-20 | 3,113.08 | 3,114.77 | 3,102.59 | 3,105.14 | 0.0M |
| 2024-08-19 | 3,096.42 | 3,114.85 | 3,096.42 | 3,114.84 | 0.0M |
| 2024-08-16 | 3,086.37 | 3,099.40 | 3,083.15 | 3,095.44 | 0.0M |
| 2024-08-15 | 3,087.38 | 3,093.84 | 3,076.25 | 3,086.06 | 0.0M |
| 2024-08-14 | 3,052.95 | 3,064.37 | 3,051.73 | 3,059.33 | 0.0M |
| 2024-08-13 | 3,038.61 | 3,053.90 | 3,029.42 | 3,051.63 | 0.0M |
| 2024-08-12 | 3,043.56 | 3,044.87 | 3,025.67 | 3,029.43 | 0.0M |
| 2024-08-09 | 3,038.84 | 3,046.41 | 3,017.43 | 3,041.37 | 0.0M |
| 2024-08-08 | 3,009.74 | 3,042.40 | 3,006.39 | 3,037.95 | 0.0M |
| 2024-08-07 | 3,028.99 | 3,050.09 | 2,998.84 | 2,999.70 | 0.0M |
| 2024-08-06 | 2,995.31 | 3,038.35 | 2,992.90 | 3,005.98 | 0.0M |
| 2024-08-05 | 3,012.71 | 3,012.71 | 2,979.52 | 2,986.50 | 0.0M |
| 2024-08-02 | 3,069.51 | 3,076.87 | 3,028.65 | 3,060.11 | 0.0M |
| 2024-08-01 | 3,110.44 | 3,125.35 | 3,071.68 | 3,088.84 | 0.0M |
| 2024-07-31 | 3,112.24 | 3,125.72 | 3,096.37 | 3,103.30 | 0.0M |
| 2024-07-30 | 3,087.76 | 3,112.63 | 3,085.15 | 3,105.04 | 0.0M |
| 2024-07-29 | 3,079.24 | 3,086.18 | 3,066.94 | 3,078.62 | 0.0M |
| 2024-07-26 | 3,048.12 | 3,080.67 | 3,048.12 | 3,072.80 | 0.0M |
| 2024-07-25 | 3,022.37 | 3,063.12 | 3,021.40 | 3,032.42 | 0.0M |
| 2024-07-24 | 3,035.92 | 3,042.68 | 3,016.65 | 3,018.20 | 0.0M |
| 2024-07-23 | 3,039.64 | 3,047.68 | 3,034.69 | 3,036.17 | 0.0M |
| 2024-07-22 | 3,031.63 | 3,044.66 | 3,016.74 | 3,043.59 | 0.0M |
| 2024-07-19 | 3,054.07 | 3,054.07 | 3,020.65 | 3,025.27 | 0.0M |
| 2024-07-18 | 3,069.63 | 3,094.58 | 3,048.72 | 3,051.59 | 0.0M |
| 2024-07-17 | 3,062.07 | 3,088.33 | 3,061.74 | 3,077.28 | 0.0M |
| 2024-07-16 | 3,027.01 | 3,070.41 | 3,026.94 | 3,068.71 | 0.0M |
| 2024-07-15 | 3,007.02 | 3,028.52 | 3,003.59 | 3,016.69 | 0.0M |
| 2024-07-12 | 2,993.37 | 3,013.86 | 2,990.72 | 3,001.40 | 0.0M |
| 2024-07-11 | 2,954.03 | 2,983.13 | 2,954.03 | 2,978.76 | 0.0M |
| 2024-07-10 | 2,930.81 | 2,943.78 | 2,926.83 | 2,943.45 | 0.0M |
| 2024-07-09 | 2,937.63 | 2,941.65 | 2,924.64 | 2,924.83 | 0.0M |
| 2024-07-08 | 2,941.74 | 2,951.39 | 2,935.06 | 2,940.41 | 0.0M |
| 2024-07-05 | 2,937.44 | 2,937.63 | 2,919.98 | 2,933.58 | 0.0M |
| 2024-07-03 | 2,948.42 | 2,951.86 | 2,938.89 | 2,940.90 | 0.0M |
| 2024-07-02 | 2,942.21 | 2,948.44 | 2,937.11 | 2,946.16 | 0.0M |
| 2024-07-01 | 2,971.21 | 2,975.44 | 2,938.74 | 2,942.83 | 0.0M |
| 2024-06-28 | 2,967.19 | 2,976.78 | 2,950.49 | 2,962.51 | 0.0M |
| 2024-06-27 | 2,955.96 | 2,961.75 | 2,950.90 | 2,961.66 | 0.0M |
| 2024-06-26 | 2,953.41 | 2,957.05 | 2,941.51 | 2,955.25 | 0.0M |
| 2024-06-25 | 2,988.17 | 2,988.17 | 2,960.49 | 2,965.52 | 0.0M |
| 2024-06-24 | 2,976.18 | 3,004.72 | 2,975.92 | 2,990.92 | 0.0M |
| 2024-06-21 | 2,970.48 | 2,973.05 | 2,959.45 | 2,971.84 | 0.0M |
| 2024-06-20 | 2,947.27 | 2,963.05 | 2,946.45 | 2,958.88 | 0.0M |
| 2024-06-18 | 2,941.05 | 2,954.28 | 2,940.83 | 2,947.94 | 0.0M |
| 2024-06-17 | 2,909.92 | 2,941.18 | 2,908.43 | 2,938.96 | 0.0M |
| 2024-06-14 | 2,915.68 | 2,920.20 | 2,901.45 | 2,915.47 | 0.0M |
| 2024-06-13 | 2,935.24 | 2,936.53 | 2,917.17 | 2,931.71 | 0.0M |
| 2024-06-12 | 2,957.83 | 2,959.19 | 2,934.31 | 2,940.05 | 0.0M |
| 2024-06-11 | 2,931.65 | 2,937.43 | 2,919.29 | 2,936.03 | 0.0M |
| 2024-06-10 | 2,929.84 | 2,945.11 | 2,925.82 | 2,941.95 | 0.0M |
| 2024-06-07 | 2,941.66 | 2,959.82 | 2,938.33 | 2,939.03 | 0.0M |
| 2024-06-06 | 2,953.52 | 2,961.64 | 2,943.38 | 2,951.00 | 0.0M |
| 2024-06-05 | 2,955.49 | 2,959.38 | 2,939.39 | 2,958.52 | 0.0M |
| 2024-06-04 | 2,948.61 | 2,957.52 | 2,941.17 | 2,949.34 | 0.0M |
| 2024-06-03 | 2,971.88 | 2,975.54 | 2,943.48 | 2,956.42 | 0.0M |
| 2024-05-31 | 2,942.07 | 2,973.70 | 2,939.16 | 2,973.17 | 0.0M |
| 2024-05-30 | 2,919.36 | 2,940.08 | 2,915.66 | 2,936.53 | 0.0M |
| 2024-05-29 | 2,924.21 | 2,925.86 | 2,912.56 | 2,912.79 | 0.0M |
| 2024-05-28 | 2,966.03 | 2,966.82 | 2,938.86 | 2,943.89 | 0.0M |
| 2024-05-24 | 2,958.39 | 2,969.87 | 2,957.73 | 2,967.55 | 0.0M |
| 2024-05-23 | 2,983.64 | 2,983.64 | 2,947.38 | 2,948.62 | 0.0M |
| 2024-05-22 | 2,977.89 | 2,990.94 | 2,974.20 | 2,981.83 | 0.0M |
| 2024-05-21 | 2,981.03 | 2,986.88 | 2,976.89 | 2,982.56 | 0.0M |
| 2024-05-20 | 2,987.87 | 2,991.12 | 2,978.08 | 2,982.58 | 0.0M |
| 2024-05-17 | 2,986.29 | 2,987.74 | 2,977.03 | 2,987.35 | 0.0M |
| 2024-05-16 | 2,980.87 | 2,985.75 | 2,975.96 | 2,980.35 | 0.0M |
| 2024-05-15 | 2,977.59 | 2,979.52 | 2,972.45 | 2,977.00 | 0.0M |
| 2024-05-14 | 2,967.55 | 2,972.75 | 2,957.15 | 2,966.28 | 0.0M |
| 2024-05-13 | 2,977.80 | 2,984.49 | 2,959.73 | 2,960.44 | 0.0M |
| 2024-05-10 | 2,971.08 | 2,973.67 | 2,966.62 | 2,970.07 | 0.0M |
| 2024-05-09 | 2,944.95 | 2,964.07 | 2,942.12 | 2,963.63 | 0.0M |
| 2024-05-08 | 2,941.20 | 2,946.11 | 2,937.11 | 2,942.48 | 0.0M |
| 2024-05-07 | 2,936.11 | 2,947.54 | 2,934.48 | 2,943.00 | 0.0M |
| 2024-05-06 | 2,918.59 | 2,928.84 | 2,917.09 | 2,928.79 | 0.0M |
| 2024-05-03 | 2,904.91 | 2,908.64 | 2,888.85 | 2,904.23 | 0.0M |
| 2024-05-02 | 2,887.74 | 2,892.36 | 2,871.87 | 2,887.38 | 0.0M |
| 2024-05-01 | 2,865.77 | 2,898.17 | 2,863.83 | 2,871.27 | 0.0M |
| 2024-04-30 | 2,892.89 | 2,896.37 | 2,869.28 | 2,869.76 | 0.0M |
| 2024-04-29 | 2,895.96 | 2,910.33 | 2,895.96 | 2,906.46 | 0.0M |
| 2024-04-26 | 2,892.08 | 2,899.72 | 2,889.10 | 2,889.27 | 0.0M |
| 2024-04-25 | 2,891.33 | 2,902.44 | 2,878.16 | 2,897.28 | 0.0M |
| 2024-04-24 | 2,898.20 | 2,907.67 | 2,891.45 | 2,906.16 | 0.0M |
| 2024-04-23 | 2,888.92 | 2,908.83 | 2,888.19 | 2,902.26 | 0.0M |
| 2024-04-22 | 2,879.80 | 2,897.93 | 2,869.10 | 2,883.05 | 0.0M |
| 2024-04-19 | 2,853.78 | 2,872.01 | 2,852.70 | 2,869.90 | 0.0M |
| 2024-04-18 | 2,854.19 | 2,864.60 | 2,842.05 | 2,848.79 | 0.0M |
| 2024-04-17 | 2,859.29 | 2,862.42 | 2,837.64 | 2,842.60 | 0.0M |
| 2024-04-16 | 2,855.72 | 2,861.04 | 2,842.85 | 2,848.52 | 0.0M |
| 2024-04-15 | 2,896.57 | 2,899.95 | 2,848.07 | 2,853.63 | 0.0M |
| 2024-04-12 | 2,902.28 | 2,907.37 | 2,869.02 | 2,875.10 | 0.0M |
| 2024-04-11 | 2,929.38 | 2,929.43 | 2,903.40 | 2,910.31 | 0.0M |
| 2024-04-10 | 2,925.45 | 2,935.13 | 2,913.59 | 2,925.82 | 0.0M |
| 2024-04-09 | 2,960.01 | 2,965.83 | 2,935.40 | 2,953.69 | 0.0M |
| 2024-04-08 | 2,955.46 | 2,964.11 | 2,952.59 | 2,955.20 | 0.0M |
| 2024-04-05 | 2,938.29 | 2,960.00 | 2,936.07 | 2,953.63 | 0.0M |
| 2024-04-04 | 2,975.03 | 2,980.32 | 2,931.43 | 2,936.38 | 0.0M |
| 2024-04-03 | 2,959.09 | 2,968.23 | 2,958.51 | 2,960.79 | 0.0M |
| 2024-04-02 | 2,976.97 | 2,978.09 | 2,959.48 | 2,964.47 | 0.0M |
| 2024-04-01 | 3,004.40 | 3,004.43 | 2,985.56 | 2,989.96 | 0.0M |
| 2024-03-28 | 3,000.38 | 3,009.69 | 2,999.00 | 3,005.39 | 0.0M |
| 2024-03-27 | 2,969.16 | 2,995.30 | 2,968.82 | 2,995.30 | 0.0M |
| 2024-03-26 | 2,957.21 | 2,962.78 | 2,953.65 | 2,953.74 | 0.0M |
| 2024-03-25 | 2,956.35 | 2,959.68 | 2,952.69 | 2,953.83 | 0.0M |
| 2024-03-22 | 2,973.91 | 2,973.91 | 2,953.94 | 2,954.76 | 0.0M |
| 2024-03-21 | 2,963.34 | 2,974.53 | 2,960.11 | 2,969.10 | 0.0M |
| 2024-03-20 | 2,942.11 | 2,962.16 | 2,940.30 | 2,960.25 | 0.0M |
| 2024-03-19 | 2,930.79 | 2,944.77 | 2,930.27 | 2,944.29 | 0.0M |
| 2024-03-18 | 2,930.96 | 2,942.05 | 2,926.56 | 2,928.81 | 0.0M |
| 2024-03-15 | 2,914.05 | 2,936.49 | 2,914.05 | 2,930.77 | 0.0M |
| 2024-03-14 | 2,945.79 | 2,948.83 | 2,914.54 | 2,930.01 | 0.0M |
| 2024-03-13 | 2,945.40 | 2,953.82 | 2,938.18 | 2,945.07 | 0.0M |
| 2024-03-12 | 2,935.26 | 2,944.91 | 2,929.14 | 2,942.49 | 0.0M |
| 2024-03-11 | 2,925.93 | 2,937.83 | 2,919.02 | 2,936.49 | 0.0M |
| 2024-03-08 | 2,936.13 | 2,943.75 | 2,927.95 | 2,929.18 | 0.0M |
| 2024-03-07 | 2,929.67 | 2,935.13 | 2,925.24 | 2,932.69 | 0.0M |
| 2024-03-06 | 2,915.30 | 2,925.66 | 2,910.91 | 2,917.95 | 0.0M |
| 2024-03-05 | 2,909.92 | 2,919.68 | 2,892.66 | 2,900.12 | 0.0M |
| 2024-03-04 | 2,905.71 | 2,919.11 | 2,904.65 | 2,914.38 | 0.0M |
| 2024-03-01 | 2,896.30 | 2,904.85 | 2,887.38 | 2,904.00 | 0.0M |
| 2024-02-29 | 2,901.17 | 2,904.30 | 2,882.16 | 2,895.22 | 0.0M |
| 2024-02-28 | 2,887.38 | 2,896.74 | 2,884.22 | 2,893.69 | 0.0M |
| 2024-02-27 | 2,886.79 | 2,891.07 | 2,881.17 | 2,890.01 | 0.0M |
| 2024-02-26 | 2,887.39 | 2,896.95 | 2,881.85 | 2,882.79 | 0.0M |
| 2024-02-23 | 2,878.89 | 2,892.63 | 2,877.23 | 2,889.51 | 0.0M |
| 2024-02-22 | 2,856.57 | 2,878.43 | 2,852.00 | 2,875.62 | 0.0M |
| 2024-02-21 | 2,840.24 | 2,848.03 | 2,832.57 | 2,847.15 | 0.0M |
| 2024-02-20 | 2,840.80 | 2,853.30 | 2,836.89 | 2,842.00 | 0.0M |
| 2024-02-16 | 2,857.63 | 2,867.80 | 2,847.90 | 2,849.74 | 0.0M |
| 2024-02-15 | 2,839.27 | 2,860.58 | 2,838.96 | 2,858.65 | 0.0M |
| 2024-02-14 | 2,820.67 | 2,835.03 | 2,813.16 | 2,833.78 | 0.0M |
| 2024-02-13 | 2,818.91 | 2,821.23 | 2,794.88 | 2,809.64 | 0.0M |
| 2024-02-12 | 2,832.29 | 2,847.18 | 2,832.04 | 2,841.70 | 0.0M |
| 2024-02-09 | 2,820.28 | 2,831.76 | 2,816.71 | 2,831.75 | 0.0M |
| 2024-02-08 | 2,811.86 | 2,820.43 | 2,807.23 | 2,819.29 | 0.0M |
| 2024-02-07 | 2,809.43 | 2,815.00 | 2,799.06 | 2,808.93 | 0.0M |
| 2024-02-06 | 2,792.14 | 2,803.79 | 2,788.21 | 2,798.82 | 0.0M |
| 2024-02-05 | 2,797.34 | 2,798.04 | 2,775.64 | 2,787.29 | 0.0M |
| 2024-02-02 | 2,805.94 | 2,820.65 | 2,792.86 | 2,808.70 | 0.0M |
| 2024-02-01 | 2,781.32 | 2,810.95 | 2,775.08 | 2,810.93 | 0.0M |
| 2024-01-31 | 2,813.45 | 2,815.13 | 2,780.51 | 2,780.58 | 0.0M |
| 2024-01-30 | 2,799.14 | 2,814.90 | 2,795.86 | 2,812.30 | 0.0M |
| 2024-01-29 | 2,790.31 | 2,803.38 | 2,784.74 | 2,803.16 | 0.0M |
| 2024-01-26 | 2,796.25 | 2,800.38 | 2,788.57 | 2,794.00 | 0.0M |
| 2024-01-25 | 2,792.55 | 2,795.47 | 2,775.93 | 2,790.84 | 0.0M |
| 2024-01-24 | 2,805.05 | 2,805.17 | 2,777.85 | 2,779.06 | 0.0M |
| 2024-01-23 | 2,799.32 | 2,801.94 | 2,783.48 | 2,791.85 | 0.0M |
| 2024-01-22 | 2,777.30 | 2,789.45 | 2,776.92 | 2,788.20 | 0.0M |
| 2024-01-19 | 2,766.68 | 2,776.88 | 2,751.01 | 2,770.79 | 0.0M |
| 2024-01-18 | 2,747.37 | 2,756.66 | 2,732.15 | 2,755.17 | 0.0M |
| 2024-01-17 | 2,742.07 | 2,760.09 | 2,739.86 | 2,745.89 | 0.0M |
| 2024-01-16 | 2,758.07 | 2,763.38 | 2,748.03 | 2,758.07 | 0.0M |
| 2024-01-12 | 2,772.19 | 2,774.93 | 2,757.78 | 2,766.73 | 0.0M |
| 2024-01-11 | 2,758.46 | 2,759.95 | 2,740.05 | 2,758.45 | 0.0M |
| 2024-01-10 | 2,757.19 | 2,761.63 | 2,749.37 | 2,759.25 | 0.0M |
| 2024-01-09 | 2,750.78 | 2,759.24 | 2,744.12 | 2,758.36 | 0.0M |
| 2024-01-08 | 2,734.18 | 2,763.08 | 2,730.35 | 2,763.06 | 0.0M |
| 2024-01-05 | 2,733.38 | 2,748.20 | 2,727.49 | 2,736.98 | 0.0M |
| 2024-01-04 | 2,746.14 | 2,756.74 | 2,741.16 | 2,741.59 | 0.0M |
| 2024-01-03 | 2,765.86 | 2,769.70 | 2,745.03 | 2,746.30 | 0.0M |
| 2024-01-02 | 2,756.09 | 2,779.90 | 2,754.16 | 2,773.61 | 0.0M |