Dow Jones US High Beta (DJTSAB)

DJTSAB
🏛️ アメリカ →
3,056.01
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,116.51 3,116.51 3,114.48 3,115.46 0.0K
09:31 3,115.53 3,117.23 3,115.53 3,116.88 0.0K
09:32 3,117.07 3,118.90 3,117.07 3,118.90 0.0K
09:33 3,119.34 3,120.64 3,119.34 3,119.93 0.0K
09:34 3,120.12 3,120.12 3,119.21 3,119.82 0.0K
09:35 3,119.74 3,120.98 3,119.74 3,120.35 0.0K
09:36 3,120.27 3,121.65 3,120.27 3,121.23 0.0K
09:37 3,121.25 3,121.42 3,120.29 3,120.29 0.0K
09:38 3,120.34 3,121.19 3,120.34 3,121.03 0.0K
09:39 3,121.27 3,121.97 3,121.27 3,121.78 0.0K
09:40 3,121.82 3,122.56 3,121.82 3,122.01 0.0K
09:41 3,122.37 3,122.95 3,121.77 3,122.35 0.0K
09:42 3,122.22 3,123.59 3,121.31 3,121.31 0.0K
09:43 3,121.53 3,122.31 3,120.84 3,120.97 0.0K
09:44 3,120.72 3,122.93 3,120.72 3,122.93 0.0K
09:45 3,122.86 3,123.76 3,122.86 3,123.47 0.0K
09:46 3,123.74 3,127.95 3,123.74 3,127.95 0.0K
09:47 3,127.60 3,129.58 3,127.60 3,129.33 0.0K
09:48 3,129.71 3,131.80 3,129.58 3,131.66 0.0K
09:49 3,131.81 3,132.19 3,131.37 3,131.76 0.0K
09:50 3,131.76 3,131.80 3,130.38 3,130.95 0.0K
09:51 3,131.60 3,133.49 3,131.60 3,133.49 0.0K
09:52 3,133.83 3,134.78 3,133.72 3,134.71 0.0K
09:53 3,134.68 3,134.74 3,133.84 3,133.84 0.0K
09:54 3,134.21 3,134.21 3,133.11 3,133.54 0.0K
09:55 3,133.50 3,133.50 3,131.53 3,131.76 0.0K
09:56 3,132.34 3,132.42 3,131.08 3,131.11 0.0K
09:57 3,131.23 3,131.68 3,130.54 3,131.39 0.0K
09:58 3,131.48 3,132.56 3,130.97 3,132.56 0.0K
09:59 3,133.12 3,134.09 3,133.04 3,134.09 0.0K
10:00 3,133.72 3,133.99 3,132.04 3,132.04 0.0K
10:01 3,132.11 3,132.44 3,131.76 3,132.28 0.0K
10:02 3,132.31 3,132.59 3,131.53 3,131.69 0.0K
10:03 3,131.38 3,131.51 3,130.15 3,130.57 0.0K
10:04 3,130.28 3,131.41 3,130.28 3,131.18 0.0K
10:05 3,131.06 3,133.23 3,131.06 3,133.23 0.0K
10:06 3,132.94 3,134.55 3,132.94 3,134.08 0.0K
10:07 3,133.96 3,133.96 3,132.94 3,132.94 0.0K
10:08 3,132.85 3,133.12 3,132.69 3,133.04 0.0K
10:09 3,133.37 3,134.88 3,133.37 3,134.58 0.0K
10:10 3,134.71 3,137.41 3,134.71 3,137.41 0.0K
10:11 3,137.33 3,137.56 3,136.66 3,136.66 0.0K
10:12 3,136.73 3,136.81 3,135.40 3,135.48 0.0K
10:13 3,135.47 3,135.80 3,134.50 3,134.50 0.0K
10:14 3,134.62 3,135.10 3,134.62 3,135.06 0.0K
10:15 3,135.02 3,135.02 3,133.82 3,133.95 0.0K
10:16 3,133.90 3,134.52 3,133.90 3,134.22 0.0K
10:17 3,134.22 3,134.22 3,133.33 3,133.33 0.0K
10:18 3,133.36 3,133.76 3,133.30 3,133.39 0.0K
10:19 3,133.59 3,133.63 3,133.23 3,133.57 0.0K
10:20 3,133.76 3,134.62 3,133.76 3,134.11 0.0K
10:21 3,134.19 3,134.39 3,132.57 3,132.63 0.0K
10:22 3,132.77 3,132.77 3,132.02 3,132.03 0.0K
10:23 3,132.14 3,132.33 3,131.88 3,132.15 0.0K
10:24 3,132.21 3,132.59 3,131.41 3,131.41 0.0K
10:25 3,131.48 3,131.48 3,130.02 3,130.06 0.0K
10:26 3,130.04 3,130.47 3,129.38 3,129.57 0.0K
10:27 3,129.53 3,129.83 3,129.46 3,129.83 0.0K
10:28 3,130.03 3,130.36 3,129.95 3,130.13 0.0K
10:29 3,130.06 3,130.71 3,128.08 3,130.65 0.0K
10:30 3,130.73 3,130.77 3,129.95 3,130.01 0.0K
10:31 3,130.15 3,130.81 3,130.15 3,130.40 0.0K
10:32 3,130.25 3,130.46 3,130.03 3,130.03 0.0K
10:33 3,130.06 3,130.21 3,129.31 3,129.31 0.0K
10:34 3,129.38 3,129.52 3,128.60 3,128.60 0.0K
10:35 3,128.23 3,128.23 3,127.41 3,127.70 0.0K
10:36 3,127.71 3,128.70 3,127.71 3,128.44 0.0K
10:37 3,128.77 3,130.30 3,128.77 3,130.30 0.0K
10:38 3,130.36 3,130.64 3,130.14 3,130.14 0.0K
10:39 3,130.19 3,130.34 3,129.94 3,130.19 0.0K
10:40 3,130.11 3,130.55 3,129.93 3,129.93 0.0K
10:41 3,129.81 3,130.89 3,129.81 3,130.89 0.0K
10:42 3,130.73 3,131.40 3,130.46 3,131.40 0.0K
10:43 3,131.45 3,132.96 3,131.45 3,132.85 0.0K
10:44 3,132.75 3,133.56 3,132.75 3,133.56 0.0K
10:45 3,133.42 3,133.70 3,133.08 3,133.08 0.0K
10:46 3,133.18 3,133.67 3,133.12 3,133.12 0.0K
10:47 3,133.17 3,133.38 3,132.32 3,132.32 0.0K
10:48 3,132.28 3,132.59 3,132.27 3,132.27 0.0K
10:49 3,132.44 3,133.83 3,132.44 3,133.83 0.0K
10:50 3,133.83 3,133.83 3,133.45 3,133.72 0.0K
10:51 3,133.89 3,133.90 3,133.29 3,133.76 0.0K
10:52 3,133.98 3,134.08 3,133.63 3,133.79 0.0K
10:53 3,133.72 3,133.87 3,133.61 3,133.75 0.0K
10:54 3,133.78 3,134.39 3,133.78 3,134.12 0.0K
10:55 3,134.20 3,135.44 3,134.20 3,135.44 0.0K
10:56 3,135.40 3,135.52 3,134.86 3,134.88 0.0K
10:57 3,135.01 3,135.06 3,134.34 3,134.34 0.0K
10:58 3,134.31 3,134.31 3,133.05 3,133.34 0.0K
10:59 3,133.55 3,133.84 3,133.55 3,133.76 0.0K
11:00 3,133.66 3,133.66 3,131.73 3,131.73 0.0K
11:01 3,131.99 3,132.24 3,131.44 3,131.52 0.0K
11:02 3,131.53 3,131.67 3,130.59 3,130.59 0.0K
11:03 3,130.38 3,130.38 3,129.84 3,130.08 0.0K
11:04 3,130.14 3,130.45 3,129.98 3,130.38 0.0K
11:05 3,130.37 3,131.70 3,130.37 3,131.70 0.0K
11:06 3,131.79 3,131.81 3,131.28 3,131.31 0.0K
11:07 3,131.22 3,131.36 3,130.18 3,130.45 0.0K
11:08 3,130.44 3,130.49 3,129.67 3,129.72 0.0K
11:09 3,129.45 3,129.52 3,129.20 3,129.27 0.0K
11:10 3,129.13 3,129.56 3,129.13 3,129.40 0.0K
11:11 3,129.43 3,129.82 3,129.25 3,129.78 0.0K
11:12 3,129.79 3,130.80 3,129.79 3,130.59 0.0K
11:13 3,130.54 3,130.72 3,130.31 3,130.60 0.0K
11:14 3,130.57 3,130.63 3,130.02 3,130.02 0.0K
11:15 3,130.11 3,130.11 3,129.25 3,129.42 0.0K
11:16 3,129.51 3,130.13 3,129.51 3,129.81 0.0K
11:17 3,129.82 3,130.52 3,129.82 3,130.42 0.0K
11:18 3,130.53 3,131.24 3,130.50 3,131.24 0.0K
11:19 3,131.29 3,131.33 3,130.76 3,130.85 0.0K
11:20 3,130.98 3,131.04 3,129.87 3,129.92 0.0K
11:21 3,130.09 3,130.35 3,129.89 3,130.33 0.0K
11:22 3,130.47 3,130.82 3,130.47 3,130.82 0.0K
11:23 3,130.80 3,130.80 3,130.21 3,130.21 0.0K
11:24 3,130.17 3,130.54 3,130.17 3,130.26 0.0K
11:25 3,130.30 3,130.51 3,129.65 3,129.65 0.0K
11:26 3,129.83 3,129.98 3,129.44 3,129.44 0.0K
11:27 3,129.25 3,129.35 3,128.87 3,128.99 0.0K
11:28 3,128.89 3,129.16 3,128.86 3,128.91 0.0K
11:29 3,128.95 3,129.41 3,128.87 3,129.03 0.0K
11:30 3,129.21 3,129.45 3,128.91 3,128.99 0.0K
11:31 3,129.13 3,129.21 3,128.82 3,128.86 0.0K
11:32 3,128.73 3,128.73 3,128.28 3,128.28 0.0K
11:33 3,128.48 3,128.82 3,128.17 3,128.17 0.0K
11:34 3,128.23 3,128.44 3,128.05 3,128.05 0.0K
11:35 3,128.14 3,128.31 3,127.89 3,128.14 0.0K
11:36 3,128.29 3,128.64 3,128.29 3,128.52 0.0K
11:37 3,128.57 3,129.19 3,128.57 3,129.00 0.0K
11:38 3,129.17 3,129.17 3,128.67 3,128.89 0.0K
11:39 3,128.92 3,129.22 3,128.92 3,129.22 0.0K
11:40 3,128.44 3,128.86 3,128.40 3,128.48 0.0K
11:41 3,128.55 3,128.55 3,126.93 3,126.93 0.0K
11:42 3,127.13 3,127.29 3,126.59 3,126.64 0.0K
11:43 3,126.41 3,126.45 3,125.64 3,125.86 0.0K
11:44 3,125.81 3,126.60 3,125.81 3,126.13 0.0K
11:45 3,126.18 3,126.18 3,125.59 3,125.59 0.0K
11:46 3,125.54 3,125.76 3,125.32 3,125.32 0.0K
11:47 3,125.17 3,125.17 3,124.34 3,124.48 0.0K
11:48 3,124.54 3,124.54 3,123.50 3,123.67 0.0K
11:49 3,123.87 3,123.87 3,123.33 3,123.45 0.0K
11:50 3,123.42 3,123.42 3,122.92 3,123.32 0.0K
11:51 3,123.31 3,123.31 3,121.14 3,121.42 0.0K
11:52 3,121.09 3,122.16 3,120.90 3,122.16 0.0K
11:53 3,122.17 3,122.54 3,122.04 3,122.18 0.0K
11:54 3,122.11 3,122.75 3,121.90 3,122.65 0.0K
11:55 3,122.73 3,123.46 3,122.64 3,123.45 0.0K
11:56 3,123.43 3,123.43 3,122.64 3,122.78 0.0K
11:57 3,122.82 3,123.59 3,122.81 3,123.38 0.0K
11:58 3,123.13 3,123.13 3,122.53 3,122.55 0.0K
11:59 3,122.57 3,122.63 3,122.02 3,122.11 0.0K
12:00 3,122.16 3,122.33 3,122.13 3,122.31 0.0K
12:01 3,122.13 3,122.44 3,121.72 3,121.82 0.0K
12:02 3,121.76 3,122.23 3,121.70 3,121.83 0.0K
12:03 3,121.97 3,122.47 3,121.97 3,122.47 0.0K
12:04 3,122.37 3,122.71 3,122.04 3,122.71 0.0K
12:05 3,122.74 3,122.89 3,122.63 3,122.89 0.0K
12:06 3,122.83 3,122.83 3,122.45 3,122.54 0.0K
12:07 3,122.60 3,122.60 3,121.32 3,121.33 0.0K
12:08 3,121.52 3,121.67 3,120.74 3,120.84 0.0K
12:09 3,120.81 3,120.88 3,120.24 3,120.48 0.0K
12:10 3,120.51 3,120.51 3,119.05 3,119.14 0.0K
12:11 3,119.28 3,120.49 3,119.28 3,120.49 0.0K
12:12 3,120.35 3,120.35 3,119.28 3,119.28 0.0K
12:13 3,119.41 3,119.41 3,119.05 3,119.08 0.0K
12:14 3,119.13 3,120.20 3,119.04 3,120.20 0.0K
12:15 3,120.17 3,120.47 3,119.85 3,119.90 0.0K
12:16 3,120.00 3,120.10 3,119.28 3,119.37 0.0K
12:17 3,119.42 3,120.10 3,119.42 3,120.10 0.0K
12:18 3,120.10 3,120.14 3,119.96 3,120.11 0.0K
12:19 3,120.17 3,121.30 3,120.13 3,121.30 0.0K
12:20 3,121.47 3,122.31 3,121.47 3,122.29 0.0K
12:21 3,122.67 3,123.72 3,122.67 3,123.72 0.0K
12:22 3,123.50 3,123.51 3,123.03 3,123.03 0.0K
12:23 3,122.98 3,122.98 3,122.22 3,122.29 0.0K
12:24 3,122.22 3,122.82 3,122.22 3,122.58 0.0K
12:25 3,122.54 3,122.56 3,121.90 3,121.90 0.0K
12:26 3,121.84 3,122.26 3,121.65 3,122.26 0.0K
12:27 3,122.14 3,122.78 3,122.14 3,122.67 0.0K
12:28 3,122.71 3,123.00 3,122.34 3,122.34 0.0K
12:29 3,122.22 3,122.22 3,121.55 3,121.58 0.0K
12:30 3,121.63 3,121.63 3,121.16 3,121.16 0.0K
12:31 3,121.09 3,121.18 3,120.29 3,120.53 0.0K
12:32 3,120.63 3,121.02 3,120.58 3,120.96 0.0K
12:33 3,121.00 3,122.21 3,121.00 3,122.21 0.0K
12:34 3,122.36 3,123.21 3,122.36 3,123.21 0.0K
12:35 3,123.16 3,123.16 3,120.66 3,121.27 0.0K
12:36 3,120.92 3,120.92 3,118.42 3,118.68 0.0K
12:37 3,119.15 3,120.76 3,119.15 3,120.76 0.0K
12:38 3,121.33 3,123.76 3,121.33 3,123.60 0.0K
12:39 3,123.68 3,123.90 3,122.89 3,122.90 0.0K
12:40 3,122.98 3,122.99 3,121.84 3,121.84 0.0K
12:41 3,121.78 3,122.52 3,121.78 3,122.49 0.0K
12:42 3,122.94 3,123.80 3,122.94 3,123.80 0.0K
12:43 3,124.00 3,124.00 3,123.02 3,123.15 0.0K
12:44 3,123.36 3,123.39 3,122.79 3,122.91 0.0K
12:45 3,122.96 3,123.86 3,122.93 3,123.81 0.0K
12:46 3,123.61 3,123.63 3,123.21 3,123.63 0.0K
12:47 3,123.74 3,124.82 3,123.74 3,124.82 0.0K
12:48 3,124.78 3,125.17 3,124.76 3,124.94 0.0K
12:49 3,125.00 3,125.60 3,125.00 3,125.56 0.0K
12:50 3,125.59 3,126.08 3,125.59 3,125.69 0.0K
12:51 3,125.52 3,125.85 3,125.38 3,125.65 0.0K
12:52 3,125.78 3,126.13 3,125.78 3,125.83 0.0K
12:53 3,125.67 3,126.44 3,125.67 3,125.90 0.0K
12:54 3,125.99 3,126.58 3,125.95 3,126.58 0.0K
12:55 3,126.45 3,126.45 3,125.02 3,125.02 0.0K
12:56 3,124.80 3,124.80 3,124.12 3,124.69 0.0K
12:57 3,124.74 3,124.74 3,124.41 3,124.54 0.0K
12:58 3,124.83 3,125.54 3,124.19 3,124.19 0.0K
12:59 3,124.12 3,124.34 3,123.81 3,124.01 0.0K
13:00 3,124.13 3,124.62 3,123.56 3,123.56 0.0K
13:01 3,123.57 3,123.85 3,123.56 3,123.82 0.0K
13:02 3,123.82 3,123.93 3,122.84 3,123.30 0.0K
13:03 3,123.27 3,124.19 3,123.23 3,123.31 0.0K
13:04 3,123.26 3,123.26 3,122.03 3,122.03 0.0K
13:05 3,122.17 3,123.32 3,122.17 3,122.33 0.0K
13:06 3,122.25 3,122.36 3,121.84 3,121.84 0.0K
13:07 3,121.81 3,121.81 3,121.29 3,121.29 0.0K
13:08 3,121.15 3,121.64 3,121.15 3,121.64 0.0K
13:09 3,121.72 3,123.05 3,121.72 3,123.03 0.0K
13:10 3,123.06 3,123.33 3,122.97 3,123.25 0.0K
13:11 3,123.23 3,123.23 3,121.93 3,121.94 0.0K
13:12 3,121.84 3,122.69 3,121.79 3,122.68 0.0K
13:13 3,122.92 3,123.03 3,122.83 3,122.96 0.0K
13:14 3,122.97 3,122.97 3,122.46 3,122.68 0.0K
13:15 3,122.63 3,122.64 3,121.92 3,122.41 0.0K
13:16 3,122.44 3,122.44 3,122.00 3,122.00 0.0K
13:17 3,121.97 3,122.22 3,121.76 3,121.78 0.0K
13:18 3,121.55 3,121.55 3,120.47 3,120.47 0.0K
13:19 3,120.50 3,120.68 3,120.43 3,120.53 0.0K
13:20 3,120.44 3,120.44 3,118.99 3,118.99 0.0K
13:21 3,118.99 3,119.53 3,118.99 3,119.20 0.0K
13:22 3,119.39 3,120.01 3,119.39 3,120.00 0.0K
13:23 3,120.21 3,120.37 3,119.98 3,120.32 0.0K
13:24 3,120.51 3,120.72 3,119.65 3,119.90 0.0K
13:25 3,119.94 3,119.94 3,119.14 3,119.15 0.0K
13:26 3,118.66 3,118.66 3,116.81 3,116.82 0.0K
13:27 3,116.77 3,116.77 3,114.02 3,114.02 0.0K
13:28 3,113.87 3,113.87 3,112.45 3,112.45 0.0K
13:29 3,112.15 3,112.58 3,111.75 3,111.75 0.0K
13:30 3,111.32 3,111.40 3,111.10 3,111.29 0.0K
13:31 3,111.30 3,111.60 3,110.17 3,110.17 0.0K
13:32 3,110.16 3,111.49 3,110.05 3,110.92 0.0K
13:33 3,110.90 3,111.80 3,110.84 3,111.16 0.0K
13:34 3,111.28 3,111.28 3,108.87 3,108.87 0.0K
13:35 3,108.78 3,108.89 3,105.99 3,105.99 0.0K
13:36 3,106.07 3,106.07 3,103.67 3,104.29 0.0K
13:37 3,104.03 3,104.57 3,103.13 3,103.13 0.0K
13:38 3,103.80 3,104.74 3,103.33 3,103.33 0.0K
13:39 3,103.19 3,103.45 3,100.12 3,100.12 0.0K
13:40 3,100.03 3,101.05 3,098.23 3,098.23 0.0K
13:41 3,098.02 3,098.02 3,093.54 3,093.54 0.0K
13:42 3,095.41 3,098.78 3,095.41 3,098.13 0.0K
13:43 3,098.13 3,098.13 3,096.26 3,097.72 0.0K
13:44 3,097.95 3,097.95 3,094.68 3,094.76 0.0K
13:45 3,095.52 3,096.06 3,093.68 3,094.48 0.0K
13:46 3,094.33 3,095.59 3,093.01 3,093.01 0.0K
13:47 3,093.19 3,096.43 3,093.19 3,096.19 0.0K
13:48 3,096.33 3,098.96 3,096.25 3,098.92 0.0K
13:49 3,098.87 3,099.53 3,098.83 3,098.88 0.0K
13:50 3,098.13 3,099.28 3,097.52 3,099.27 0.0K
13:51 3,099.39 3,099.45 3,097.56 3,097.80 0.0K
13:52 3,098.18 3,098.32 3,096.43 3,096.74 0.0K
13:53 3,096.59 3,097.08 3,096.06 3,096.39 0.0K
13:54 3,096.64 3,096.79 3,096.11 3,096.65 0.0K
13:55 3,096.73 3,098.44 3,096.52 3,097.51 0.0K
13:56 3,097.54 3,097.78 3,095.83 3,095.92 0.0K
13:57 3,096.31 3,097.19 3,096.15 3,097.19 0.0K
13:58 3,097.22 3,098.49 3,097.22 3,098.38 0.0K
13:59 3,098.32 3,098.34 3,097.65 3,097.65 0.0K
14:00 3,097.79 3,097.79 3,096.06 3,096.21 0.0K
14:01 3,096.13 3,096.13 3,094.24 3,095.93 0.0K
14:02 3,096.36 3,099.16 3,096.36 3,098.94 0.0K
14:03 3,098.56 3,098.56 3,095.59 3,095.59 0.0K
14:04 3,095.53 3,095.53 3,094.57 3,094.89 0.0K
14:05 3,094.73 3,094.84 3,093.49 3,093.58 0.0K
14:06 3,093.58 3,095.90 3,093.39 3,095.24 0.0K
14:07 3,095.21 3,095.81 3,094.67 3,095.81 0.0K
14:08 3,095.82 3,096.78 3,095.82 3,096.18 0.0K
14:09 3,096.24 3,096.24 3,095.99 3,096.01 0.0K
14:10 3,095.80 3,096.36 3,095.25 3,095.25 0.0K
14:11 3,095.14 3,095.66 3,093.99 3,093.99 0.0K
14:12 3,093.96 3,094.96 3,093.96 3,094.31 0.0K
14:13 3,094.22 3,094.46 3,094.04 3,094.19 0.0K
14:14 3,094.22 3,094.56 3,093.79 3,093.79 0.0K
14:15 3,093.83 3,094.13 3,093.66 3,093.66 0.0K
14:16 3,093.69 3,093.90 3,092.04 3,092.04 0.0K
14:17 3,091.84 3,091.89 3,090.89 3,090.89 0.0K
14:18 3,091.18 3,091.32 3,091.05 3,091.30 0.0K
14:19 3,091.21 3,091.21 3,089.74 3,089.74 0.0K
14:20 3,089.88 3,091.48 3,089.88 3,090.79 0.0K
14:21 3,090.64 3,090.64 3,089.33 3,089.59 0.0K
14:22 3,089.54 3,090.00 3,089.33 3,090.00 0.0K
14:23 3,090.32 3,090.35 3,089.79 3,089.79 0.0K
14:24 3,089.72 3,090.54 3,089.72 3,090.01 0.0K
14:25 3,090.16 3,093.15 3,090.16 3,093.15 0.0K
14:26 3,093.29 3,093.80 3,093.17 3,093.80 0.0K
14:27 3,093.73 3,093.98 3,093.15 3,093.81 0.0K
14:28 3,093.64 3,093.64 3,092.32 3,092.70 0.0K
14:29 3,092.72 3,092.82 3,092.09 3,092.09 0.0K
14:30 3,092.06 3,092.89 3,092.06 3,092.89 0.0K
14:31 3,093.26 3,095.17 3,093.26 3,095.17 0.0K
14:32 3,095.12 3,095.47 3,094.81 3,095.34 0.0K
14:33 3,095.39 3,095.98 3,095.37 3,095.98 0.0K
14:34 3,096.06 3,096.58 3,095.93 3,096.47 0.0K
14:35 3,096.52 3,096.92 3,096.48 3,096.70 0.0K
14:36 3,096.73 3,097.69 3,096.73 3,097.68 0.0K
14:37 3,097.61 3,097.61 3,095.81 3,095.84 0.0K
14:38 3,095.61 3,096.38 3,095.44 3,096.13 0.0K
14:39 3,096.16 3,096.16 3,093.77 3,093.85 0.0K
14:40 3,093.88 3,094.30 3,093.79 3,093.79 0.0K
14:41 3,093.75 3,093.92 3,092.91 3,093.06 0.0K
14:42 3,093.17 3,093.83 3,093.17 3,093.72 0.0K
14:43 3,093.97 3,094.43 3,093.97 3,094.23 0.0K
14:44 3,094.28 3,094.31 3,093.98 3,094.17 0.0K
14:45 3,094.15 3,094.67 3,094.01 3,094.67 0.0K
14:46 3,094.97 3,096.46 3,094.97 3,096.46 0.0K
14:47 3,096.46 3,097.07 3,096.34 3,097.07 0.0K
14:48 3,097.07 3,097.16 3,096.54 3,096.54 0.0K
14:49 3,096.44 3,096.44 3,094.75 3,094.75 0.0K
14:50 3,094.92 3,095.14 3,094.05 3,094.18 0.0K
14:51 3,094.10 3,094.10 3,093.65 3,093.76 0.0K
14:52 3,093.79 3,093.79 3,093.19 3,093.30 0.0K
14:53 3,093.38 3,093.38 3,092.04 3,092.32 0.0K
14:54 3,092.31 3,092.83 3,092.31 3,092.44 0.0K
14:55 3,092.21 3,092.62 3,091.53 3,092.11 0.0K
14:56 3,092.30 3,092.30 3,090.93 3,091.02 0.0K
14:57 3,091.00 3,091.00 3,089.55 3,089.68 0.0K
14:58 3,089.53 3,090.19 3,089.49 3,090.10 0.0K
14:59 3,089.84 3,089.96 3,089.38 3,089.96 0.0K
15:00 3,090.17 3,093.09 3,090.17 3,093.09 0.0K
15:01 3,093.43 3,094.92 3,093.43 3,094.89 0.0K
15:02 3,094.97 3,094.97 3,092.32 3,092.32 0.0K
15:03 3,092.23 3,092.23 3,091.57 3,091.58 0.0K
15:04 3,091.67 3,091.70 3,090.55 3,090.55 0.0K
15:05 3,090.58 3,091.25 3,090.58 3,090.88 0.0K
15:06 3,090.72 3,091.07 3,090.21 3,091.07 0.0K
15:07 3,091.22 3,091.71 3,091.22 3,091.46 0.0K
15:08 3,091.45 3,091.45 3,089.78 3,089.79 0.0K
15:09 3,089.64 3,089.85 3,089.48 3,089.52 0.0K
15:10 3,089.71 3,090.93 3,089.71 3,090.91 0.0K
15:11 3,091.09 3,091.19 3,090.47 3,091.19 0.0K
15:12 3,091.25 3,091.89 3,091.13 3,091.89 0.0K
15:13 3,091.95 3,093.01 3,091.95 3,093.01 0.0K
15:14 3,093.06 3,093.06 3,092.34 3,092.34 0.0K
15:15 3,092.44 3,092.97 3,092.44 3,092.60 0.0K
15:16 3,092.44 3,093.75 3,092.41 3,093.69 0.0K
15:17 3,094.02 3,094.81 3,094.02 3,094.72 0.0K
15:18 3,094.71 3,095.29 3,094.66 3,095.29 0.0K
15:19 3,095.17 3,095.20 3,094.67 3,094.67 0.0K
15:20 3,094.61 3,094.61 3,093.09 3,093.11 0.0K
15:21 3,092.87 3,092.87 3,090.58 3,090.58 0.0K
15:22 3,090.55 3,091.39 3,090.34 3,091.39 0.0K
15:23 3,091.45 3,091.85 3,091.25 3,091.78 0.0K
15:24 3,091.77 3,092.12 3,091.77 3,091.83 0.0K
15:25 3,091.80 3,091.98 3,091.08 3,091.54 0.0K
15:26 3,091.80 3,092.39 3,091.77 3,091.77 0.0K
15:27 3,091.54 3,091.54 3,090.44 3,090.57 0.0K
15:28 3,090.56 3,091.30 3,090.44 3,091.29 0.0K
15:29 3,091.19 3,091.30 3,090.91 3,091.10 0.0K
15:30 3,091.16 3,091.38 3,090.38 3,090.58 0.0K
15:31 3,090.47 3,090.56 3,089.87 3,089.98 0.0K
15:32 3,090.09 3,090.58 3,090.00 3,090.58 0.0K
15:33 3,090.75 3,091.45 3,090.75 3,091.45 0.0K
15:34 3,091.34 3,091.35 3,090.42 3,090.75 0.0K
15:35 3,090.81 3,090.81 3,089.58 3,089.91 0.0K
15:36 3,090.15 3,090.66 3,090.15 3,090.66 0.0K
15:37 3,090.74 3,091.12 3,090.22 3,090.22 0.0K
15:38 3,090.40 3,090.43 3,089.75 3,089.75 0.0K
15:39 3,089.70 3,092.72 3,089.67 3,092.72 0.0K
15:40 3,092.80 3,092.82 3,091.44 3,091.63 0.0K
15:41 3,091.88 3,093.16 3,091.88 3,092.02 0.0K
15:42 3,092.17 3,093.13 3,092.01 3,093.07 0.0K
15:43 3,093.13 3,093.13 3,092.63 3,092.91 0.0K
15:44 3,092.87 3,093.05 3,092.53 3,092.53 0.0K
15:45 3,092.57 3,094.53 3,092.57 3,094.53 0.0K
15:46 3,094.64 3,094.76 3,093.66 3,093.66 0.0K
15:47 3,093.40 3,093.40 3,091.59 3,091.75 0.0K
15:48 3,091.80 3,092.63 3,091.80 3,092.63 0.0K
15:49 3,092.75 3,093.59 3,092.66 3,093.59 0.0K
15:50 3,094.33 3,094.77 3,093.37 3,093.88 0.0K
15:51 3,094.26 3,096.10 3,094.26 3,095.80 0.0K
15:52 3,096.65 3,098.06 3,096.65 3,097.65 0.0K
15:53 3,097.41 3,099.23 3,097.27 3,098.57 0.0K
15:54 3,098.18 3,099.25 3,097.98 3,099.25 0.0K
15:55 3,096.68 3,096.68 3,094.73 3,095.32 0.0K
15:56 3,095.34 3,095.56 3,094.35 3,094.69 0.0K
15:57 3,094.74 3,095.29 3,093.09 3,093.15 0.0K
15:58 3,093.46 3,093.57 3,092.52 3,092.54 0.0K
15:59 3,093.14 3,093.14 3,092.40 3,092.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし