8,592.40
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7,674.36 | 7,682.71 | 7,674.36 | 7,679.12 | 48,651.0K |
| 09:31 | 7,680.71 | 7,680.71 | 7,671.31 | 7,675.02 | 7,744.8K |
| 09:32 | 7,677.93 | 7,677.93 | 7,665.79 | 7,665.79 | 5,831.3K |
| 09:33 | 7,665.41 | 7,665.45 | 7,659.29 | 7,660.24 | 6,064.1K |
| 09:34 | 7,661.54 | 7,663.07 | 7,659.91 | 7,663.07 | 5,032.6K |
| 09:35 | 7,666.01 | 7,669.30 | 7,663.75 | 7,667.55 | 5,556.3K |
| 09:36 | 7,666.63 | 7,667.23 | 7,660.02 | 7,661.22 | 4,443.7K |
| 09:37 | 7,663.05 | 7,670.58 | 7,663.05 | 7,670.58 | 4,101.4K |
| 09:38 | 7,670.61 | 7,673.21 | 7,670.21 | 7,671.25 | 3,760.8K |
| 09:39 | 7,671.65 | 7,671.65 | 7,669.28 | 7,669.71 | 3,795.4K |
| 09:40 | 7,668.36 | 7,671.59 | 7,668.36 | 7,671.62 | 3,913.1K |
| 09:41 | 7,672.94 | 7,675.68 | 7,672.56 | 7,674.82 | 4,669.5K |
| 09:42 | 7,676.67 | 7,679.91 | 7,676.59 | 7,679.37 | 4,571.5K |
| 09:43 | 7,679.75 | 7,682.51 | 7,678.54 | 7,679.06 | 4,299.6K |
| 09:44 | 7,679.75 | 7,683.63 | 7,679.75 | 7,683.63 | 2,995.9K |
| 09:45 | 7,682.58 | 7,686.53 | 7,681.46 | 7,683.56 | 4,138.9K |
| 09:46 | 7,682.88 | 7,685.06 | 7,681.76 | 7,684.07 | 3,427.8K |
| 09:47 | 7,682.79 | 7,683.49 | 7,679.94 | 7,680.81 | 3,654.7K |
| 09:48 | 7,681.24 | 7,684.07 | 7,681.24 | 7,683.36 | 3,613.1K |
| 09:49 | 7,683.73 | 7,686.26 | 7,683.73 | 7,686.12 | 4,358.6K |
| 09:50 | 7,686.88 | 7,689.46 | 7,686.40 | 7,689.46 | 3,368.3K |
| 09:51 | 7,688.92 | 7,690.56 | 7,687.79 | 7,690.56 | 3,131.4K |
| 09:52 | 7,689.84 | 7,695.62 | 7,689.37 | 7,695.62 | 4,382.6K |
| 09:53 | 7,698.12 | 7,698.57 | 7,696.31 | 7,698.57 | 4,741.5K |
| 09:54 | 7,698.58 | 7,701.04 | 7,698.58 | 7,700.66 | 4,213.6K |
| 09:55 | 7,701.11 | 7,703.39 | 7,695.26 | 7,697.37 | 4,822.3K |
| 09:56 | 7,698.34 | 7,699.58 | 7,697.61 | 7,699.22 | 3,418.9K |
| 09:57 | 7,699.83 | 7,702.39 | 7,699.59 | 7,701.01 | 4,148.0K |
| 09:58 | 7,700.66 | 7,702.33 | 7,700.55 | 7,701.66 | 3,383.3K |
| 09:59 | 7,701.28 | 7,701.98 | 7,698.60 | 7,701.34 | 2,980.1K |
| 10:00 | 7,703.40 | 7,706.23 | 7,701.69 | 7,706.23 | 4,372.6K |
| 10:01 | 7,706.92 | 7,712.67 | 7,706.92 | 7,711.07 | 4,644.1K |
| 10:02 | 7,711.08 | 7,711.08 | 7,707.98 | 7,709.26 | 4,292.3K |
| 10:03 | 7,708.49 | 7,708.49 | 7,705.55 | 7,706.29 | 3,796.1K |
| 10:04 | 7,706.37 | 7,708.25 | 7,705.53 | 7,707.65 | 2,739.2K |
| 10:05 | 7,707.74 | 7,708.31 | 7,705.28 | 7,706.29 | 3,632.0K |
| 10:06 | 7,706.65 | 7,706.65 | 7,702.22 | 7,702.22 | 3,420.7K |
| 10:07 | 7,702.02 | 7,703.31 | 7,700.52 | 7,703.31 | 3,085.1K |
| 10:08 | 7,704.46 | 7,705.13 | 7,703.13 | 7,704.93 | 2,738.2K |
| 10:09 | 7,704.06 | 7,704.99 | 7,701.97 | 7,701.97 | 2,753.7K |
| 10:10 | 7,702.92 | 7,703.46 | 7,701.64 | 7,701.64 | 2,571.0K |
| 10:11 | 7,701.39 | 7,701.59 | 7,694.94 | 7,695.06 | 3,393.2K |
| 10:12 | 7,695.71 | 7,700.28 | 7,695.71 | 7,700.28 | 3,017.7K |
| 10:13 | 7,700.93 | 7,700.93 | 7,697.82 | 7,699.06 | 2,530.5K |
| 10:14 | 7,699.13 | 7,699.67 | 7,697.51 | 7,699.72 | 2,532.7K |
| 10:15 | 7,699.27 | 7,699.40 | 7,696.16 | 7,697.30 | 3,163.6K |
| 10:16 | 7,697.63 | 7,697.75 | 7,695.00 | 7,695.14 | 2,715.2K |
| 10:17 | 7,695.48 | 7,697.79 | 7,695.07 | 7,697.84 | 2,749.0K |
| 10:18 | 7,695.50 | 7,697.41 | 7,695.31 | 7,696.82 | 2,508.1K |
| 10:19 | 7,696.85 | 7,696.85 | 7,694.27 | 7,694.27 | 2,453.3K |
| 10:20 | 7,693.91 | 7,694.81 | 7,693.06 | 7,693.89 | 2,931.6K |
| 10:21 | 7,692.64 | 7,694.40 | 7,692.64 | 7,693.10 | 2,773.3K |
| 10:22 | 7,693.39 | 7,693.65 | 7,690.30 | 7,690.30 | 3,030.3K |
| 10:23 | 7,687.83 | 7,690.45 | 7,687.62 | 7,688.16 | 3,109.0K |
| 10:24 | 7,687.88 | 7,691.21 | 7,687.44 | 7,691.24 | 2,759.8K |
| 10:25 | 7,691.02 | 7,691.85 | 7,689.47 | 7,691.81 | 2,503.8K |
| 10:26 | 7,691.95 | 7,697.25 | 7,691.95 | 7,696.42 | 2,905.8K |
| 10:27 | 7,695.51 | 7,700.09 | 7,694.81 | 7,698.84 | 2,575.0K |
| 10:28 | 7,698.55 | 7,700.83 | 7,698.55 | 7,699.41 | 2,426.8K |
| 10:29 | 7,699.19 | 7,703.14 | 7,699.19 | 7,702.37 | 2,579.0K |
| 10:30 | 7,702.17 | 7,702.17 | 7,699.43 | 7,700.46 | 2,664.4K |
| 10:31 | 7,700.34 | 7,701.22 | 7,699.39 | 7,701.22 | 2,359.4K |
| 10:32 | 7,701.44 | 7,704.45 | 7,701.44 | 7,704.45 | 2,204.4K |
| 10:33 | 7,704.75 | 7,707.94 | 7,704.31 | 7,707.94 | 2,673.2K |
| 10:34 | 7,708.31 | 7,710.18 | 7,708.31 | 7,709.11 | 2,519.1K |
| 10:35 | 7,708.81 | 7,709.02 | 7,706.41 | 7,707.53 | 2,283.7K |
| 10:36 | 7,706.48 | 7,710.23 | 7,706.48 | 7,709.28 | 2,552.2K |
| 10:37 | 7,710.09 | 7,710.09 | 7,708.11 | 7,708.30 | 2,520.3K |
| 10:38 | 7,707.72 | 7,708.08 | 7,704.71 | 7,705.20 | 2,145.8K |
| 10:39 | 7,704.67 | 7,707.40 | 7,704.67 | 7,706.75 | 1,921.0K |
| 10:40 | 7,706.13 | 7,706.94 | 7,704.71 | 7,705.84 | 2,081.5K |
| 10:41 | 7,705.56 | 7,706.14 | 7,704.29 | 7,705.92 | 2,278.9K |
| 10:42 | 7,706.01 | 7,709.30 | 7,705.38 | 7,708.83 | 2,128.7K |
| 10:43 | 7,709.92 | 7,709.92 | 7,707.14 | 7,707.14 | 2,085.4K |
| 10:44 | 7,706.97 | 7,709.05 | 7,706.79 | 7,707.25 | 2,182.9K |
| 10:45 | 7,707.69 | 7,708.24 | 7,706.35 | 7,706.50 | 2,042.0K |
| 10:46 | 7,706.17 | 7,709.20 | 7,706.17 | 7,709.15 | 2,154.9K |
| 10:47 | 7,708.86 | 7,710.52 | 7,708.86 | 7,710.52 | 1,924.1K |
| 10:48 | 7,711.77 | 7,711.77 | 7,708.94 | 7,710.30 | 2,598.4K |
| 10:49 | 7,710.83 | 7,713.04 | 7,710.83 | 7,712.05 | 2,517.5K |
| 10:50 | 7,712.79 | 7,714.32 | 7,712.79 | 7,713.15 | 2,287.2K |
| 10:51 | 7,713.09 | 7,714.10 | 7,710.05 | 7,710.05 | 2,350.2K |
| 10:52 | 7,708.98 | 7,710.84 | 7,708.98 | 7,710.84 | 2,065.6K |
| 10:53 | 7,710.63 | 7,710.63 | 7,708.38 | 7,708.47 | 2,301.4K |
| 10:54 | 7,709.13 | 7,709.50 | 7,708.13 | 7,709.50 | 2,210.8K |
| 10:55 | 7,708.20 | 7,709.21 | 7,707.66 | 7,709.01 | 2,351.1K |
| 10:56 | 7,709.57 | 7,710.99 | 7,708.86 | 7,710.01 | 2,502.1K |
| 10:57 | 7,710.66 | 7,712.71 | 7,710.27 | 7,712.71 | 2,120.4K |
| 10:58 | 7,712.40 | 7,712.84 | 7,711.69 | 7,712.22 | 1,788.7K |
| 10:59 | 7,712.51 | 7,714.09 | 7,712.51 | 7,712.47 | 1,919.9K |
| 11:00 | 7,712.96 | 7,715.86 | 7,712.96 | 7,715.86 | 2,209.2K |
| 11:01 | 7,715.83 | 7,716.31 | 7,715.55 | 7,716.34 | 2,282.7K |
| 11:02 | 7,716.31 | 7,717.36 | 7,715.07 | 7,715.07 | 2,008.2K |
| 11:03 | 7,716.36 | 7,717.38 | 7,716.15 | 7,717.38 | 2,019.4K |
| 11:04 | 7,718.13 | 7,719.74 | 7,717.65 | 7,719.74 | 1,888.8K |
| 11:05 | 7,720.23 | 7,725.68 | 7,719.50 | 7,725.68 | 2,659.1K |
| 11:06 | 7,727.25 | 7,730.19 | 7,727.25 | 7,729.03 | 2,680.4K |
| 11:07 | 7,728.46 | 7,728.46 | 7,725.45 | 7,725.52 | 2,127.9K |
| 11:08 | 7,726.48 | 7,727.32 | 7,725.26 | 7,725.26 | 1,918.0K |
| 11:09 | 7,725.48 | 7,727.52 | 7,725.48 | 7,726.68 | 1,917.0K |
| 11:10 | 7,726.78 | 7,727.89 | 7,724.71 | 7,725.00 | 2,794.5K |
| 11:11 | 7,724.68 | 7,724.91 | 7,723.58 | 7,724.89 | 2,354.7K |
| 11:12 | 7,725.11 | 7,727.12 | 7,725.11 | 7,727.09 | 2,045.7K |
| 11:13 | 7,727.22 | 7,728.99 | 7,727.22 | 7,727.52 | 2,134.4K |
| 11:14 | 7,727.42 | 7,728.94 | 7,726.57 | 7,728.94 | 1,797.0K |
| 11:15 | 7,728.47 | 7,729.70 | 7,728.47 | 7,729.70 | 2,069.8K |
| 11:16 | 7,729.83 | 7,729.83 | 7,727.90 | 7,727.90 | 1,925.0K |
| 11:17 | 7,727.77 | 7,727.77 | 7,724.34 | 7,724.34 | 1,871.0K |
| 11:18 | 7,724.02 | 7,724.38 | 7,721.63 | 7,721.63 | 2,306.3K |
| 11:19 | 7,721.41 | 7,723.18 | 7,720.53 | 7,722.37 | 2,782.9K |
| 11:20 | 7,722.23 | 7,723.33 | 7,721.14 | 7,721.14 | 2,345.3K |
| 11:21 | 7,720.67 | 7,721.09 | 7,719.68 | 7,720.25 | 1,866.9K |
| 11:22 | 7,720.43 | 7,723.14 | 7,719.88 | 7,722.88 | 1,983.5K |
| 11:23 | 7,722.81 | 7,723.43 | 7,722.28 | 7,722.89 | 1,547.5K |
| 11:24 | 7,722.87 | 7,724.36 | 7,722.18 | 7,723.37 | 1,677.5K |
| 11:25 | 7,723.85 | 7,724.87 | 7,723.45 | 7,724.66 | 1,687.9K |
| 11:26 | 7,724.91 | 7,725.99 | 7,723.45 | 7,725.99 | 1,879.0K |
| 11:27 | 7,725.58 | 7,725.89 | 7,724.95 | 7,724.95 | 1,537.4K |
| 11:28 | 7,725.27 | 7,725.27 | 7,721.90 | 7,722.20 | 1,958.7K |
| 11:29 | 7,721.63 | 7,722.97 | 7,721.63 | 7,722.97 | 1,419.1K |
| 11:30 | 7,722.39 | 7,722.86 | 7,720.25 | 7,720.25 | 1,616.7K |
| 11:31 | 7,720.09 | 7,721.28 | 7,719.41 | 7,719.77 | 1,807.9K |
| 11:32 | 7,720.10 | 7,722.92 | 7,719.43 | 7,722.81 | 2,114.8K |
| 11:33 | 7,722.72 | 7,722.83 | 7,721.53 | 7,721.53 | 2,866.9K |
| 11:34 | 7,721.69 | 7,722.17 | 7,720.17 | 7,720.42 | 1,914.8K |
| 11:35 | 7,720.47 | 7,722.17 | 7,720.47 | 7,721.77 | 1,772.1K |
| 11:36 | 7,721.91 | 7,722.81 | 7,721.68 | 7,722.42 | 2,057.0K |
| 11:37 | 7,722.79 | 7,722.79 | 7,720.14 | 7,720.14 | 2,398.4K |
| 11:38 | 7,720.28 | 7,721.87 | 7,720.28 | 7,721.67 | 1,648.5K |
| 11:39 | 7,721.75 | 7,723.00 | 7,721.26 | 7,723.00 | 1,594.5K |
| 11:40 | 7,723.77 | 7,726.12 | 7,723.58 | 7,726.12 | 1,921.5K |
| 11:41 | 7,726.15 | 7,728.95 | 7,726.15 | 7,728.95 | 2,155.1K |
| 11:42 | 7,728.43 | 7,728.43 | 7,727.03 | 7,727.11 | 1,886.3K |
| 11:43 | 7,727.63 | 7,727.63 | 7,725.08 | 7,725.26 | 1,949.6K |
| 11:44 | 7,725.01 | 7,726.69 | 7,725.01 | 7,726.74 | 1,674.0K |
| 11:45 | 7,726.60 | 7,728.70 | 7,726.60 | 7,728.51 | 1,662.1K |
| 11:46 | 7,728.93 | 7,730.16 | 7,728.28 | 7,730.16 | 1,998.5K |
| 11:47 | 7,730.59 | 7,730.59 | 7,729.72 | 7,729.77 | 1,979.0K |
| 11:48 | 7,729.67 | 7,730.84 | 7,728.62 | 7,730.44 | 1,706.2K |
| 11:49 | 7,730.40 | 7,730.40 | 7,729.01 | 7,729.34 | 1,720.4K |
| 11:50 | 7,728.66 | 7,728.98 | 7,727.17 | 7,728.14 | 2,133.6K |
| 11:51 | 7,728.64 | 7,730.69 | 7,728.64 | 7,729.74 | 2,164.4K |
| 11:52 | 7,729.61 | 7,729.71 | 7,728.01 | 7,728.01 | 1,631.9K |
| 11:53 | 7,727.73 | 7,728.31 | 7,726.88 | 7,727.84 | 1,792.5K |
| 11:54 | 7,727.93 | 7,728.19 | 7,726.64 | 7,727.03 | 1,831.0K |
| 11:55 | 7,727.59 | 7,728.02 | 7,727.27 | 7,727.64 | 1,616.6K |
| 11:56 | 7,727.63 | 7,727.63 | 7,725.94 | 7,726.91 | 2,008.1K |
| 11:57 | 7,727.29 | 7,728.72 | 7,727.29 | 7,728.23 | 1,687.4K |
| 11:58 | 7,728.58 | 7,731.20 | 7,728.14 | 7,731.20 | 1,407.1K |
| 11:59 | 7,731.60 | 7,731.99 | 7,730.92 | 7,731.57 | 1,690.8K |
| 12:00 | 7,731.47 | 7,732.03 | 7,730.57 | 7,730.57 | 1,533.7K |
| 12:01 | 7,731.43 | 7,733.34 | 7,731.43 | 7,733.07 | 1,514.7K |
| 12:02 | 7,733.00 | 7,734.71 | 7,733.00 | 7,734.71 | 1,580.7K |
| 12:03 | 7,734.31 | 7,734.83 | 7,733.63 | 7,733.63 | 3,142.2K |
| 12:04 | 7,734.14 | 7,736.19 | 7,733.71 | 7,736.19 | 1,874.9K |
| 12:05 | 7,736.04 | 7,737.00 | 7,735.59 | 7,736.83 | 1,398.4K |
| 12:06 | 7,737.58 | 7,737.66 | 7,736.36 | 7,736.55 | 2,131.7K |
| 12:07 | 7,737.16 | 7,738.47 | 7,736.65 | 7,738.05 | 1,802.6K |
| 12:08 | 7,738.44 | 7,738.44 | 7,736.09 | 7,737.84 | 1,374.2K |
| 12:09 | 7,738.13 | 7,739.19 | 7,738.13 | 7,739.19 | 1,876.0K |
| 12:10 | 7,739.73 | 7,740.42 | 7,739.40 | 7,739.57 | 2,296.9K |
| 12:11 | 7,738.87 | 7,738.87 | 7,737.68 | 7,738.30 | 1,647.0K |
| 12:12 | 7,738.12 | 7,738.95 | 7,737.10 | 7,737.72 | 1,631.1K |
| 12:13 | 7,737.78 | 7,737.78 | 7,736.58 | 7,737.52 | 1,439.9K |
| 12:14 | 7,736.98 | 7,737.61 | 7,736.33 | 7,736.36 | 1,650.5K |
| 12:15 | 7,736.52 | 7,736.96 | 7,735.91 | 7,735.91 | 1,474.3K |
| 12:16 | 7,736.25 | 7,737.47 | 7,736.25 | 7,736.93 | 1,281.6K |
| 12:17 | 7,736.73 | 7,737.55 | 7,734.86 | 7,735.51 | 2,892.9K |
| 12:18 | 7,735.56 | 7,737.47 | 7,735.25 | 7,735.34 | 1,659.2K |
| 12:19 | 7,735.18 | 7,735.32 | 7,733.33 | 7,733.75 | 1,818.6K |
| 12:20 | 7,733.69 | 7,737.94 | 7,733.69 | 7,737.94 | 1,950.6K |
| 12:21 | 7,739.50 | 7,739.80 | 7,737.37 | 7,737.62 | 1,961.3K |
| 12:22 | 7,737.50 | 7,738.36 | 7,736.60 | 7,738.36 | 1,558.9K |
| 12:23 | 7,738.33 | 7,740.14 | 7,737.91 | 7,739.64 | 1,656.2K |
| 12:24 | 7,740.57 | 7,743.26 | 7,740.57 | 7,741.92 | 2,035.6K |
| 12:25 | 7,742.46 | 7,745.92 | 7,742.46 | 7,745.91 | 3,687.6K |
| 12:26 | 7,746.80 | 7,746.94 | 7,745.31 | 7,745.31 | 2,071.2K |
| 12:27 | 7,744.92 | 7,744.92 | 7,742.52 | 7,742.82 | 1,736.5K |
| 12:28 | 7,742.57 | 7,742.57 | 7,740.98 | 7,740.98 | 1,548.9K |
| 12:29 | 7,740.97 | 7,742.33 | 7,740.87 | 7,740.95 | 1,975.2K |
| 12:30 | 7,741.22 | 7,741.22 | 7,738.56 | 7,738.59 | 1,633.2K |
| 12:31 | 7,738.68 | 7,738.84 | 7,737.06 | 7,737.37 | 1,904.1K |
| 12:32 | 7,737.06 | 7,737.78 | 7,735.98 | 7,736.83 | 1,717.0K |
| 12:33 | 7,738.00 | 7,738.36 | 7,736.62 | 7,738.15 | 1,621.0K |
| 12:34 | 7,737.89 | 7,738.97 | 7,737.89 | 7,738.65 | 1,555.4K |
| 12:35 | 7,738.66 | 7,739.50 | 7,738.52 | 7,739.48 | 1,089.3K |
| 12:36 | 7,739.30 | 7,739.30 | 7,738.13 | 7,738.34 | 1,502.5K |
| 12:37 | 7,738.71 | 7,738.71 | 7,737.64 | 7,737.64 | 1,469.7K |
| 12:38 | 7,737.61 | 7,738.74 | 7,737.61 | 7,738.38 | 1,178.5K |
| 12:39 | 7,737.77 | 7,738.16 | 7,736.62 | 7,736.62 | 1,689.0K |
| 12:40 | 7,736.92 | 7,736.92 | 7,735.13 | 7,736.02 | 1,104.0K |
| 12:41 | 7,736.02 | 7,737.96 | 7,735.27 | 7,737.65 | 1,614.9K |
| 12:42 | 7,736.57 | 7,736.77 | 7,735.15 | 7,736.56 | 1,160.1K |
| 12:43 | 7,736.29 | 7,737.67 | 7,735.96 | 7,737.67 | 1,056.8K |
| 12:44 | 7,737.37 | 7,737.76 | 7,735.92 | 7,735.92 | 1,155.6K |
| 12:45 | 7,736.45 | 7,737.01 | 7,735.53 | 7,736.52 | 1,225.1K |
| 12:46 | 7,736.56 | 7,737.26 | 7,736.28 | 7,737.26 | 1,319.8K |
| 12:47 | 7,737.29 | 7,740.67 | 7,737.29 | 7,740.71 | 1,888.8K |
| 12:48 | 7,741.00 | 7,741.48 | 7,740.53 | 7,740.53 | 1,775.3K |
| 12:49 | 7,740.93 | 7,740.93 | 7,739.39 | 7,740.85 | 1,680.7K |
| 12:50 | 7,740.82 | 7,741.62 | 7,740.48 | 7,741.64 | 1,377.1K |
| 12:51 | 7,741.87 | 7,742.28 | 7,740.87 | 7,740.92 | 1,122.0K |
| 12:52 | 7,741.24 | 7,741.34 | 7,740.49 | 7,740.49 | 1,061.2K |
| 12:53 | 7,740.47 | 7,741.22 | 7,738.79 | 7,738.79 | 1,355.4K |
| 12:54 | 7,738.31 | 7,738.31 | 7,735.95 | 7,735.99 | 1,215.2K |
| 12:55 | 7,736.41 | 7,737.45 | 7,736.33 | 7,737.45 | 1,560.8K |
| 12:56 | 7,737.47 | 7,737.47 | 7,734.75 | 7,735.03 | 1,592.8K |
| 12:57 | 7,735.16 | 7,736.16 | 7,734.92 | 7,735.90 | 1,396.9K |
| 12:58 | 7,735.72 | 7,736.48 | 7,735.31 | 7,735.31 | 1,529.6K |
| 12:59 | 7,735.54 | 7,735.91 | 7,735.19 | 7,735.21 | 1,267.0K |
| 13:00 | 7,734.87 | 7,735.99 | 7,734.53 | 7,734.69 | 1,418.3K |
| 13:01 | 7,735.79 | 7,736.74 | 7,735.79 | 7,735.96 | 1,835.2K |
| 13:02 | 7,736.20 | 7,736.42 | 7,734.89 | 7,734.89 | 1,507.8K |
| 13:03 | 7,734.55 | 7,735.45 | 7,734.11 | 7,734.83 | 1,345.6K |
| 13:04 | 7,734.94 | 7,735.72 | 7,734.63 | 7,735.23 | 1,151.3K |
| 13:05 | 7,733.80 | 7,733.88 | 7,732.67 | 7,733.21 | 1,449.0K |
| 13:06 | 7,733.56 | 7,734.49 | 7,733.38 | 7,734.09 | 1,270.0K |
| 13:07 | 7,734.06 | 7,734.06 | 7,733.26 | 7,733.91 | 1,209.5K |
| 13:08 | 7,734.19 | 7,734.35 | 7,733.03 | 7,733.30 | 1,333.7K |
| 13:09 | 7,733.05 | 7,734.02 | 7,732.53 | 7,734.02 | 1,192.5K |
| 13:10 | 7,734.24 | 7,734.89 | 7,734.24 | 7,734.39 | 1,248.1K |
| 13:11 | 7,733.92 | 7,733.92 | 7,732.79 | 7,732.79 | 1,334.8K |
| 13:12 | 7,732.58 | 7,733.53 | 7,732.42 | 7,732.90 | 1,152.5K |
| 13:13 | 7,732.95 | 7,733.30 | 7,732.64 | 7,732.57 | 1,423.2K |
| 13:14 | 7,733.17 | 7,734.63 | 7,733.17 | 7,733.91 | 1,756.9K |
| 13:15 | 7,734.00 | 7,734.95 | 7,733.58 | 7,733.69 | 1,565.2K |
| 13:16 | 7,733.98 | 7,735.26 | 7,733.98 | 7,735.26 | 1,853.3K |
| 13:17 | 7,735.41 | 7,736.28 | 7,735.02 | 7,735.41 | 1,137.7K |
| 13:18 | 7,735.32 | 7,735.87 | 7,734.52 | 7,735.15 | 1,551.9K |
| 13:19 | 7,734.97 | 7,736.57 | 7,734.64 | 7,736.58 | 1,694.2K |
| 13:20 | 7,736.98 | 7,737.25 | 7,736.00 | 7,736.78 | 1,465.8K |
| 13:21 | 7,736.30 | 7,736.38 | 7,734.99 | 7,735.48 | 1,547.6K |
| 13:22 | 7,735.62 | 7,736.76 | 7,734.83 | 7,736.76 | 1,473.1K |
| 13:23 | 7,736.35 | 7,736.75 | 7,734.49 | 7,734.49 | 1,764.1K |
| 13:24 | 7,734.57 | 7,734.74 | 7,733.41 | 7,734.22 | 1,250.1K |
| 13:25 | 7,734.42 | 7,734.69 | 7,733.60 | 7,734.20 | 1,369.1K |
| 13:26 | 7,734.10 | 7,734.27 | 7,733.70 | 7,733.70 | 1,303.2K |
| 13:27 | 7,733.58 | 7,734.42 | 7,731.75 | 7,732.77 | 2,085.3K |
| 13:28 | 7,732.45 | 7,735.02 | 7,730.44 | 7,735.02 | 2,019.4K |
| 13:29 | 7,735.12 | 7,736.62 | 7,735.12 | 7,736.32 | 1,134.3K |
| 13:30 | 7,736.47 | 7,737.75 | 7,736.47 | 7,737.29 | 1,364.0K |
| 13:31 | 7,737.49 | 7,738.57 | 7,737.05 | 7,738.07 | 1,490.5K |
| 13:32 | 7,739.14 | 7,739.32 | 7,736.67 | 7,737.14 | 1,522.4K |
| 13:33 | 7,737.54 | 7,737.54 | 7,736.64 | 7,736.88 | 1,414.3K |
| 13:34 | 7,736.73 | 7,737.50 | 7,735.70 | 7,737.46 | 1,375.9K |
| 13:35 | 7,737.03 | 7,737.35 | 7,736.13 | 7,736.42 | 1,159.3K |
| 13:36 | 7,736.27 | 7,736.27 | 7,735.56 | 7,736.33 | 1,213.7K |
| 13:37 | 7,736.26 | 7,736.72 | 7,736.04 | 7,736.48 | 1,036.5K |
| 13:38 | 7,736.14 | 7,737.25 | 7,736.14 | 7,736.38 | 1,376.3K |
| 13:39 | 7,736.01 | 7,736.01 | 7,735.05 | 7,735.74 | 1,264.1K |
| 13:40 | 7,735.29 | 7,736.31 | 7,735.19 | 7,735.63 | 1,336.6K |
| 13:41 | 7,736.01 | 7,737.30 | 7,736.01 | 7,736.82 | 1,410.5K |
| 13:42 | 7,736.88 | 7,737.82 | 7,736.76 | 7,737.14 | 1,345.1K |
| 13:43 | 7,736.69 | 7,737.20 | 7,736.03 | 7,737.20 | 1,672.0K |
| 13:44 | 7,737.48 | 7,737.86 | 7,736.01 | 7,736.01 | 1,322.2K |
| 13:45 | 7,736.16 | 7,736.16 | 7,734.55 | 7,734.83 | 1,549.6K |
| 13:46 | 7,734.95 | 7,738.42 | 7,734.95 | 7,738.42 | 1,572.1K |
| 13:47 | 7,737.97 | 7,738.39 | 7,737.07 | 7,737.81 | 1,567.8K |
| 13:48 | 7,737.95 | 7,737.95 | 7,736.51 | 7,736.76 | 1,392.3K |
| 13:49 | 7,736.70 | 7,736.90 | 7,735.49 | 7,736.90 | 1,357.1K |
| 13:50 | 7,737.24 | 7,737.24 | 7,736.09 | 7,736.32 | 1,229.3K |
| 13:51 | 7,736.14 | 7,736.14 | 7,734.09 | 7,735.29 | 2,007.4K |
| 13:52 | 7,735.19 | 7,735.40 | 7,734.67 | 7,735.33 | 1,550.9K |
| 13:53 | 7,734.91 | 7,736.48 | 7,734.71 | 7,736.54 | 1,201.8K |
| 13:54 | 7,736.18 | 7,736.18 | 7,735.20 | 7,735.98 | 1,159.3K |
| 13:55 | 7,736.31 | 7,737.90 | 7,736.31 | 7,737.22 | 1,867.2K |
| 13:56 | 7,737.36 | 7,738.71 | 7,737.12 | 7,738.44 | 1,275.2K |
| 13:57 | 7,739.09 | 7,739.15 | 7,737.95 | 7,738.92 | 1,328.2K |
| 13:58 | 7,738.98 | 7,739.86 | 7,738.82 | 7,739.55 | 1,364.8K |
| 13:59 | 7,739.31 | 7,740.61 | 7,739.31 | 7,740.02 | 1,302.5K |
| 14:00 | 7,740.72 | 7,740.72 | 7,738.80 | 7,740.23 | 1,530.0K |
| 14:01 | 7,740.11 | 7,740.96 | 7,739.74 | 7,740.65 | 1,337.8K |
| 14:02 | 7,740.56 | 7,741.84 | 7,739.89 | 7,740.19 | 1,647.9K |
| 14:03 | 7,740.08 | 7,740.18 | 7,739.14 | 7,739.50 | 1,352.4K |
| 14:04 | 7,739.20 | 7,739.20 | 7,738.02 | 7,738.33 | 1,397.1K |
| 14:05 | 7,738.25 | 7,738.25 | 7,736.73 | 7,736.73 | 1,516.9K |
| 14:06 | 7,736.31 | 7,736.31 | 7,734.24 | 7,734.49 | 1,216.5K |
| 14:07 | 7,734.67 | 7,734.67 | 7,732.65 | 7,733.60 | 1,504.7K |
| 14:08 | 7,733.59 | 7,734.43 | 7,733.59 | 7,733.82 | 1,380.4K |
| 14:09 | 7,734.10 | 7,734.23 | 7,732.73 | 7,733.04 | 1,371.8K |
| 14:10 | 7,733.08 | 7,733.30 | 7,731.72 | 7,731.72 | 1,163.4K |
| 14:11 | 7,731.72 | 7,731.72 | 7,729.80 | 7,729.80 | 1,635.7K |
| 14:12 | 7,729.95 | 7,730.15 | 7,728.87 | 7,729.02 | 1,749.6K |
| 14:13 | 7,728.87 | 7,730.11 | 7,728.87 | 7,730.01 | 1,326.4K |
| 14:14 | 7,729.63 | 7,730.49 | 7,729.43 | 7,730.49 | 1,180.7K |
| 14:15 | 7,730.55 | 7,730.55 | 7,728.98 | 7,730.07 | 1,373.0K |
| 14:16 | 7,730.00 | 7,732.07 | 7,729.63 | 7,731.92 | 1,343.5K |
| 14:17 | 7,732.39 | 7,732.39 | 7,730.87 | 7,730.87 | 1,071.2K |
| 14:18 | 7,731.30 | 7,731.30 | 7,729.82 | 7,731.14 | 1,419.9K |
| 14:19 | 7,731.67 | 7,734.78 | 7,731.56 | 7,734.78 | 1,632.4K |
| 14:20 | 7,734.22 | 7,735.12 | 7,733.79 | 7,733.82 | 1,417.3K |
| 14:21 | 7,733.35 | 7,733.35 | 7,729.57 | 7,729.57 | 1,822.4K |
| 14:22 | 7,729.36 | 7,730.26 | 7,729.36 | 7,729.53 | 1,715.5K |
| 14:23 | 7,729.46 | 7,730.48 | 7,729.46 | 7,730.28 | 1,405.4K |
| 14:24 | 7,730.21 | 7,733.37 | 7,729.90 | 7,733.20 | 1,590.6K |
| 14:25 | 7,733.60 | 7,733.60 | 7,731.91 | 7,732.19 | 1,352.2K |
| 14:26 | 7,732.26 | 7,732.26 | 7,730.55 | 7,731.04 | 1,206.1K |
| 14:27 | 7,731.44 | 7,731.44 | 7,729.73 | 7,730.36 | 1,374.0K |
| 14:28 | 7,730.71 | 7,731.66 | 7,730.58 | 7,731.66 | 1,371.8K |
| 14:29 | 7,731.92 | 7,732.72 | 7,731.81 | 7,732.72 | 1,020.1K |
| 14:30 | 7,732.72 | 7,733.75 | 7,732.72 | 7,733.75 | 1,471.6K |
| 14:31 | 7,733.82 | 7,734.25 | 7,730.03 | 7,730.03 | 1,768.2K |
| 14:32 | 7,730.47 | 7,731.66 | 7,729.72 | 7,730.03 | 1,610.9K |
| 14:33 | 7,730.01 | 7,731.08 | 7,730.01 | 7,730.59 | 1,568.0K |
| 14:34 | 7,730.38 | 7,730.65 | 7,729.83 | 7,730.09 | 1,142.4K |
| 14:35 | 7,730.05 | 7,730.19 | 7,729.46 | 7,729.46 | 1,530.0K |
| 14:36 | 7,729.00 | 7,729.00 | 7,728.27 | 7,728.31 | 1,528.6K |
| 14:37 | 7,728.59 | 7,729.95 | 7,728.31 | 7,729.81 | 1,286.3K |
| 14:38 | 7,730.04 | 7,730.87 | 7,729.92 | 7,730.32 | 1,208.5K |
| 14:39 | 7,730.54 | 7,730.96 | 7,729.82 | 7,730.90 | 1,315.5K |
| 14:40 | 7,731.09 | 7,731.86 | 7,731.09 | 7,731.78 | 1,255.5K |
| 14:41 | 7,731.47 | 7,731.47 | 7,730.15 | 7,731.31 | 1,506.7K |
| 14:42 | 7,731.29 | 7,731.29 | 7,730.47 | 7,730.91 | 1,133.2K |
| 14:43 | 7,731.19 | 7,732.26 | 7,731.12 | 7,731.95 | 1,228.4K |
| 14:44 | 7,732.13 | 7,732.46 | 7,731.73 | 7,731.73 | 1,337.6K |
| 14:45 | 7,731.85 | 7,732.68 | 7,731.81 | 7,731.81 | 1,289.1K |
| 14:46 | 7,731.94 | 7,733.44 | 7,731.94 | 7,733.23 | 1,357.0K |
| 14:47 | 7,733.34 | 7,733.65 | 7,733.05 | 7,733.65 | 1,578.3K |
| 14:48 | 7,733.94 | 7,733.94 | 7,732.01 | 7,732.35 | 1,519.3K |
| 14:49 | 7,732.60 | 7,733.46 | 7,732.60 | 7,733.46 | 1,341.6K |
| 14:50 | 7,733.94 | 7,735.27 | 7,733.73 | 7,734.70 | 1,465.0K |
| 14:51 | 7,734.43 | 7,734.43 | 7,732.59 | 7,732.66 | 1,267.7K |
| 14:52 | 7,732.16 | 7,732.16 | 7,730.91 | 7,731.78 | 1,534.6K |
| 14:53 | 7,732.17 | 7,732.27 | 7,731.75 | 7,731.78 | 1,308.3K |
| 14:54 | 7,731.89 | 7,732.48 | 7,731.70 | 7,732.02 | 1,156.5K |
| 14:55 | 7,732.01 | 7,734.36 | 7,731.71 | 7,734.36 | 1,643.5K |
| 14:56 | 7,734.13 | 7,734.35 | 7,733.23 | 7,734.34 | 1,276.5K |
| 14:57 | 7,734.28 | 7,734.28 | 7,732.38 | 7,732.37 | 2,024.8K |
| 14:58 | 7,732.30 | 7,732.30 | 7,731.32 | 7,731.89 | 2,216.1K |
| 14:59 | 7,731.39 | 7,731.65 | 7,731.19 | 7,731.15 | 1,287.0K |
| 15:00 | 7,731.36 | 7,732.29 | 7,730.61 | 7,732.29 | 1,387.3K |
| 15:01 | 7,732.23 | 7,733.45 | 7,732.23 | 7,732.29 | 1,374.2K |
| 15:02 | 7,732.42 | 7,733.69 | 7,732.18 | 7,733.57 | 1,355.2K |
| 15:03 | 7,733.80 | 7,736.96 | 7,733.80 | 7,736.80 | 2,102.5K |
| 15:04 | 7,736.94 | 7,737.34 | 7,736.54 | 7,736.60 | 1,810.8K |
| 15:05 | 7,737.01 | 7,737.34 | 7,736.04 | 7,736.39 | 1,730.4K |
| 15:06 | 7,736.74 | 7,736.94 | 7,736.24 | 7,736.31 | 1,248.9K |
| 15:07 | 7,735.98 | 7,736.07 | 7,734.78 | 7,735.28 | 1,447.7K |
| 15:08 | 7,735.51 | 7,735.67 | 7,734.89 | 7,734.98 | 1,277.3K |
| 15:09 | 7,735.47 | 7,735.66 | 7,734.60 | 7,734.86 | 1,444.7K |
| 15:10 | 7,734.60 | 7,734.60 | 7,733.76 | 7,733.99 | 1,838.5K |
| 15:11 | 7,733.72 | 7,734.29 | 7,733.72 | 7,734.23 | 1,505.3K |
| 15:12 | 7,734.66 | 7,734.82 | 7,733.82 | 7,733.92 | 1,404.2K |
| 15:13 | 7,733.79 | 7,733.79 | 7,732.55 | 7,733.00 | 1,719.3K |
| 15:14 | 7,732.82 | 7,732.82 | 7,731.64 | 7,732.72 | 1,833.9K |
| 15:15 | 7,732.64 | 7,733.32 | 7,732.33 | 7,732.96 | 1,461.9K |
| 15:16 | 7,732.45 | 7,732.45 | 7,731.19 | 7,732.02 | 1,898.5K |
| 15:17 | 7,731.99 | 7,732.39 | 7,731.80 | 7,732.11 | 1,421.2K |
| 15:18 | 7,732.38 | 7,733.77 | 7,732.20 | 7,733.78 | 1,881.2K |
| 15:19 | 7,733.56 | 7,735.38 | 7,733.51 | 7,735.37 | 1,666.5K |
| 15:20 | 7,735.22 | 7,735.22 | 7,733.92 | 7,733.92 | 1,620.8K |
| 15:21 | 7,734.06 | 7,734.86 | 7,733.35 | 7,734.62 | 1,448.9K |
| 15:22 | 7,734.68 | 7,734.82 | 7,733.38 | 7,734.15 | 1,621.0K |
| 15:23 | 7,733.95 | 7,733.95 | 7,732.71 | 7,732.74 | 1,555.5K |
| 15:24 | 7,732.50 | 7,734.41 | 7,732.50 | 7,734.23 | 1,825.0K |
| 15:25 | 7,734.02 | 7,734.07 | 7,733.34 | 7,733.34 | 1,678.5K |
| 15:26 | 7,733.39 | 7,733.60 | 7,733.22 | 7,733.53 | 1,838.0K |
| 15:27 | 7,733.37 | 7,734.30 | 7,733.37 | 7,734.11 | 1,931.1K |
| 15:28 | 7,733.74 | 7,734.94 | 7,733.57 | 7,734.65 | 1,875.6K |
| 15:29 | 7,733.96 | 7,734.20 | 7,733.24 | 7,733.93 | 1,900.9K |
| 15:30 | 7,733.94 | 7,735.79 | 7,733.52 | 7,735.79 | 2,358.3K |
| 15:31 | 7,735.83 | 7,736.59 | 7,735.51 | 7,736.43 | 2,281.1K |
| 15:32 | 7,736.39 | 7,736.79 | 7,736.00 | 7,736.28 | 2,144.0K |
| 15:33 | 7,736.45 | 7,736.45 | 7,735.51 | 7,735.51 | 1,695.7K |
| 15:34 | 7,735.15 | 7,735.61 | 7,735.10 | 7,735.47 | 3,246.6K |
| 15:35 | 7,735.04 | 7,735.50 | 7,734.44 | 7,735.11 | 2,136.7K |
| 15:36 | 7,734.58 | 7,734.58 | 7,733.64 | 7,733.64 | 1,994.5K |
| 15:37 | 7,732.98 | 7,733.27 | 7,732.41 | 7,732.48 | 1,971.3K |
| 15:38 | 7,732.27 | 7,733.10 | 7,732.14 | 7,733.10 | 2,262.3K |
| 15:39 | 7,733.17 | 7,733.86 | 7,733.17 | 7,733.46 | 2,109.7K |
| 15:40 | 7,733.85 | 7,734.40 | 7,733.01 | 7,733.01 | 2,310.7K |
| 15:41 | 7,733.17 | 7,733.17 | 7,731.41 | 7,731.50 | 1,929.9K |
| 15:42 | 7,731.36 | 7,731.52 | 7,730.13 | 7,730.57 | 2,212.7K |
| 15:43 | 7,730.43 | 7,730.48 | 7,730.02 | 7,730.37 | 2,467.4K |
| 15:44 | 7,730.14 | 7,731.44 | 7,729.92 | 7,729.92 | 2,320.7K |
| 15:45 | 7,730.24 | 7,730.52 | 7,729.40 | 7,729.89 | 2,407.3K |
| 15:46 | 7,730.06 | 7,731.81 | 7,730.06 | 7,731.46 | 2,769.1K |
| 15:47 | 7,731.51 | 7,732.98 | 7,731.06 | 7,732.89 | 2,582.1K |
| 15:48 | 7,732.60 | 7,733.30 | 7,731.67 | 7,732.60 | 2,523.8K |
| 15:49 | 7,731.80 | 7,733.38 | 7,731.80 | 7,733.38 | 3,053.0K |
| 15:50 | 7,731.64 | 7,732.51 | 7,730.10 | 7,730.93 | 5,763.6K |
| 15:51 | 7,730.24 | 7,732.64 | 7,729.68 | 7,732.59 | 4,204.2K |
| 15:52 | 7,733.20 | 7,736.26 | 7,733.20 | 7,736.14 | 4,218.5K |
| 15:53 | 7,736.11 | 7,738.10 | 7,735.19 | 7,735.47 | 5,055.2K |
| 15:54 | 7,734.86 | 7,737.36 | 7,730.96 | 7,731.44 | 7,067.8K |
| 15:55 | 7,726.64 | 7,728.68 | 7,726.12 | 7,728.60 | 9,197.7K |
| 15:56 | 7,727.66 | 7,727.66 | 7,723.94 | 7,725.99 | 7,106.6K |
| 15:57 | 7,725.98 | 7,726.57 | 7,724.53 | 7,726.09 | 8,962.1K |
| 15:58 | 7,724.67 | 7,729.94 | 7,724.13 | 7,728.92 | 12,418.8K |
| 15:59 | 7,727.03 | 7,727.48 | 7,723.12 | 7,724.70 | 142,241.5K |