8,592.40
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7,203.28 | 7,207.96 | 7,200.10 | 7,206.65 | 49,949.3K |
| 09:31 | 7,203.34 | 7,219.30 | 7,203.34 | 7,219.30 | 8,144.2K |
| 09:32 | 7,221.86 | 7,224.38 | 7,209.90 | 7,214.62 | 9,770.2K |
| 09:33 | 7,217.68 | 7,217.68 | 7,208.19 | 7,215.14 | 6,895.2K |
| 09:34 | 7,214.88 | 7,222.18 | 7,214.88 | 7,221.06 | 6,803.7K |
| 09:35 | 7,221.40 | 7,222.56 | 7,218.93 | 7,222.12 | 6,024.8K |
| 09:36 | 7,223.59 | 7,225.28 | 7,220.28 | 7,220.28 | 5,431.7K |
| 09:37 | 7,222.39 | 7,227.47 | 7,221.94 | 7,227.47 | 5,197.0K |
| 09:38 | 7,225.74 | 7,226.12 | 7,220.96 | 7,222.34 | 4,934.6K |
| 09:39 | 7,221.47 | 7,222.99 | 7,218.19 | 7,222.99 | 4,438.9K |
| 09:40 | 7,223.29 | 7,226.11 | 7,223.29 | 7,225.29 | 5,925.9K |
| 09:41 | 7,226.63 | 7,229.33 | 7,225.78 | 7,229.33 | 6,150.5K |
| 09:42 | 7,232.66 | 7,234.47 | 7,230.01 | 7,234.51 | 7,101.9K |
| 09:43 | 7,233.98 | 7,235.49 | 7,232.12 | 7,232.84 | 4,901.4K |
| 09:44 | 7,231.35 | 7,231.82 | 7,228.89 | 7,229.73 | 4,911.4K |
| 09:45 | 7,231.09 | 7,233.57 | 7,231.09 | 7,231.22 | 6,381.5K |
| 09:46 | 7,232.17 | 7,235.33 | 7,231.72 | 7,231.72 | 5,773.3K |
| 09:47 | 7,231.69 | 7,234.22 | 7,231.69 | 7,232.62 | 4,077.5K |
| 09:48 | 7,233.65 | 7,233.90 | 7,230.69 | 7,230.69 | 4,915.3K |
| 09:49 | 7,230.30 | 7,230.51 | 7,225.15 | 7,225.15 | 4,749.1K |
| 09:50 | 7,226.32 | 7,226.32 | 7,220.49 | 7,220.49 | 4,518.1K |
| 09:51 | 7,220.20 | 7,221.23 | 7,215.58 | 7,215.58 | 4,421.2K |
| 09:52 | 7,215.07 | 7,217.71 | 7,211.26 | 7,217.71 | 4,055.1K |
| 09:53 | 7,216.90 | 7,218.13 | 7,214.26 | 7,214.26 | 4,058.6K |
| 09:54 | 7,215.29 | 7,217.44 | 7,215.15 | 7,215.89 | 3,581.9K |
| 09:55 | 7,216.13 | 7,218.61 | 7,216.13 | 7,218.50 | 3,859.7K |
| 09:56 | 7,218.25 | 7,222.72 | 7,215.38 | 7,222.27 | 4,786.6K |
| 09:57 | 7,221.86 | 7,221.86 | 7,219.53 | 7,220.79 | 3,780.1K |
| 09:58 | 7,220.83 | 7,220.83 | 7,216.18 | 7,216.21 | 3,523.3K |
| 09:59 | 7,214.95 | 7,215.91 | 7,211.11 | 7,215.91 | 4,347.8K |
| 10:00 | 7,214.58 | 7,218.45 | 7,214.58 | 7,217.44 | 4,973.0K |
| 10:01 | 7,220.56 | 7,221.61 | 7,219.46 | 7,221.26 | 4,532.7K |
| 10:02 | 7,221.07 | 7,221.07 | 7,215.78 | 7,216.91 | 3,800.2K |
| 10:03 | 7,218.28 | 7,219.21 | 7,215.65 | 7,218.92 | 3,589.7K |
| 10:04 | 7,219.71 | 7,220.95 | 7,219.71 | 7,220.07 | 3,455.6K |
| 10:05 | 7,221.25 | 7,221.59 | 7,218.77 | 7,219.92 | 3,904.4K |
| 10:06 | 7,219.34 | 7,220.70 | 7,217.45 | 7,217.69 | 3,899.6K |
| 10:07 | 7,217.82 | 7,220.87 | 7,216.11 | 7,220.04 | 3,895.1K |
| 10:08 | 7,219.13 | 7,219.13 | 7,206.51 | 7,207.04 | 5,701.1K |
| 10:09 | 7,207.17 | 7,211.93 | 7,207.17 | 7,211.93 | 4,184.2K |
| 10:10 | 7,211.78 | 7,211.78 | 7,207.21 | 7,207.50 | 3,433.1K |
| 10:11 | 7,208.64 | 7,209.04 | 7,205.81 | 7,208.22 | 3,620.9K |
| 10:12 | 7,207.71 | 7,208.89 | 7,205.76 | 7,206.39 | 3,381.4K |
| 10:13 | 7,207.05 | 7,210.69 | 7,207.05 | 7,210.69 | 3,191.1K |
| 10:14 | 7,210.95 | 7,211.17 | 7,208.59 | 7,208.85 | 2,837.5K |
| 10:15 | 7,209.60 | 7,216.30 | 7,209.60 | 7,216.30 | 3,542.3K |
| 10:16 | 7,216.51 | 7,216.68 | 7,215.08 | 7,216.04 | 3,420.7K |
| 10:17 | 7,216.85 | 7,221.75 | 7,216.85 | 7,221.47 | 5,074.2K |
| 10:18 | 7,222.34 | 7,224.66 | 7,221.88 | 7,221.86 | 4,217.5K |
| 10:19 | 7,223.50 | 7,223.50 | 7,220.01 | 7,220.97 | 3,555.1K |
| 10:20 | 7,221.33 | 7,222.56 | 7,220.11 | 7,220.44 | 3,247.3K |
| 10:21 | 7,221.79 | 7,222.07 | 7,220.80 | 7,221.77 | 3,040.2K |
| 10:22 | 7,221.38 | 7,223.74 | 7,221.38 | 7,223.52 | 2,699.2K |
| 10:23 | 7,223.98 | 7,224.20 | 7,220.47 | 7,220.70 | 3,149.5K |
| 10:24 | 7,221.58 | 7,221.58 | 7,220.10 | 7,221.48 | 3,284.3K |
| 10:25 | 7,221.49 | 7,224.27 | 7,221.22 | 7,223.03 | 3,138.5K |
| 10:26 | 7,223.79 | 7,223.79 | 7,220.39 | 7,221.53 | 3,028.8K |
| 10:27 | 7,221.89 | 7,222.82 | 7,221.21 | 7,222.28 | 3,064.2K |
| 10:28 | 7,221.82 | 7,221.82 | 7,215.17 | 7,221.00 | 4,237.4K |
| 10:29 | 7,220.27 | 7,222.24 | 7,220.27 | 7,221.05 | 3,736.5K |
| 10:30 | 7,221.20 | 7,222.90 | 7,220.75 | 7,221.85 | 3,170.5K |
| 10:31 | 7,222.41 | 7,224.76 | 7,222.41 | 7,224.76 | 2,734.1K |
| 10:32 | 7,224.75 | 7,226.30 | 7,224.02 | 7,226.31 | 3,264.1K |
| 10:33 | 7,226.17 | 7,226.98 | 7,225.25 | 7,226.98 | 4,288.8K |
| 10:34 | 7,227.39 | 7,228.22 | 7,227.26 | 7,227.77 | 8,152.0K |
| 10:35 | 7,227.54 | 7,228.13 | 7,225.57 | 7,227.14 | 3,049.0K |
| 10:36 | 7,227.10 | 7,227.36 | 7,224.81 | 7,224.97 | 3,104.0K |
| 10:37 | 7,224.74 | 7,225.73 | 7,224.74 | 7,225.53 | 2,956.3K |
| 10:38 | 7,224.64 | 7,225.03 | 7,223.36 | 7,223.58 | 2,597.5K |
| 10:39 | 7,223.71 | 7,225.23 | 7,222.93 | 7,225.23 | 2,476.4K |
| 10:40 | 7,224.89 | 7,227.82 | 7,224.89 | 7,227.82 | 2,874.1K |
| 10:41 | 7,227.98 | 7,230.96 | 7,227.98 | 7,229.55 | 2,918.6K |
| 10:42 | 7,230.09 | 7,230.50 | 7,229.74 | 7,230.35 | 2,972.2K |
| 10:43 | 7,230.62 | 7,231.46 | 7,230.00 | 7,231.02 | 2,499.4K |
| 10:44 | 7,231.36 | 7,232.42 | 7,231.14 | 7,231.06 | 2,453.0K |
| 10:45 | 7,231.12 | 7,232.22 | 7,230.33 | 7,232.22 | 3,163.9K |
| 10:46 | 7,232.28 | 7,233.57 | 7,230.62 | 7,230.62 | 2,698.3K |
| 10:47 | 7,230.82 | 7,231.07 | 7,229.78 | 7,230.85 | 2,525.2K |
| 10:48 | 7,230.65 | 7,234.19 | 7,230.65 | 7,232.28 | 2,614.9K |
| 10:49 | 7,232.58 | 7,232.58 | 7,229.89 | 7,230.59 | 2,242.0K |
| 10:50 | 7,230.58 | 7,232.77 | 7,228.55 | 7,228.55 | 3,091.3K |
| 10:51 | 7,227.87 | 7,230.00 | 7,227.87 | 7,230.00 | 2,998.3K |
| 10:52 | 7,230.22 | 7,231.20 | 7,229.48 | 7,230.79 | 2,541.1K |
| 10:53 | 7,229.80 | 7,233.86 | 7,229.80 | 7,233.91 | 2,599.2K |
| 10:54 | 7,233.34 | 7,234.65 | 7,233.00 | 7,233.20 | 2,853.9K |
| 10:55 | 7,233.74 | 7,234.40 | 7,232.71 | 7,232.71 | 2,381.5K |
| 10:56 | 7,232.88 | 7,232.88 | 7,231.19 | 7,232.36 | 2,423.8K |
| 10:57 | 7,232.77 | 7,233.42 | 7,232.24 | 7,232.22 | 2,085.1K |
| 10:58 | 7,232.30 | 7,232.30 | 7,230.28 | 7,231.13 | 1,984.6K |
| 10:59 | 7,229.33 | 7,229.33 | 7,224.52 | 7,227.77 | 3,717.5K |
| 11:00 | 7,227.99 | 7,234.56 | 7,227.99 | 7,234.19 | 2,778.3K |
| 11:01 | 7,233.27 | 7,234.56 | 7,232.90 | 7,233.96 | 2,366.0K |
| 11:02 | 7,234.11 | 7,238.82 | 7,234.11 | 7,238.25 | 3,475.9K |
| 11:03 | 7,238.87 | 7,239.67 | 7,237.99 | 7,239.27 | 3,098.9K |
| 11:04 | 7,239.18 | 7,239.18 | 7,236.68 | 7,237.13 | 2,296.2K |
| 11:05 | 7,238.43 | 7,238.43 | 7,236.16 | 7,237.15 | 2,767.9K |
| 11:06 | 7,236.92 | 7,238.36 | 7,236.24 | 7,238.01 | 2,496.1K |
| 11:07 | 7,237.48 | 7,240.29 | 7,236.69 | 7,238.17 | 3,212.7K |
| 11:08 | 7,237.95 | 7,238.54 | 7,236.27 | 7,236.38 | 2,109.8K |
| 11:09 | 7,235.79 | 7,236.60 | 7,235.51 | 7,236.38 | 2,199.7K |
| 11:10 | 7,236.82 | 7,239.61 | 7,236.82 | 7,238.66 | 2,141.3K |
| 11:11 | 7,239.52 | 7,241.77 | 7,239.52 | 7,239.95 | 3,149.4K |
| 11:12 | 7,239.90 | 7,241.08 | 7,239.81 | 7,240.19 | 2,042.7K |
| 11:13 | 7,239.39 | 7,240.60 | 7,239.39 | 7,240.34 | 1,981.2K |
| 11:14 | 7,240.13 | 7,241.26 | 7,240.13 | 7,240.93 | 1,652.4K |
| 11:15 | 7,241.07 | 7,241.67 | 7,240.85 | 7,241.67 | 2,073.9K |
| 11:16 | 7,240.95 | 7,240.95 | 7,237.06 | 7,237.64 | 2,307.4K |
| 11:17 | 7,237.76 | 7,238.82 | 7,237.50 | 7,238.04 | 1,785.5K |
| 11:18 | 7,237.80 | 7,239.06 | 7,237.03 | 7,238.23 | 2,390.1K |
| 11:19 | 7,238.76 | 7,239.23 | 7,237.33 | 7,237.33 | 2,543.2K |
| 11:20 | 7,237.39 | 7,238.30 | 7,237.24 | 7,238.30 | 2,336.8K |
| 11:21 | 7,238.48 | 7,239.49 | 7,238.06 | 7,238.06 | 3,388.1K |
| 11:22 | 7,237.99 | 7,240.00 | 7,237.25 | 7,239.63 | 2,128.7K |
| 11:23 | 7,240.38 | 7,244.16 | 7,240.38 | 7,244.16 | 2,441.6K |
| 11:24 | 7,244.11 | 7,244.23 | 7,241.49 | 7,241.75 | 1,871.6K |
| 11:25 | 7,241.24 | 7,241.36 | 7,240.72 | 7,241.31 | 1,960.7K |
| 11:26 | 7,241.80 | 7,242.96 | 7,240.74 | 7,241.49 | 2,102.2K |
| 11:27 | 7,241.72 | 7,243.03 | 7,241.24 | 7,242.73 | 1,891.3K |
| 11:28 | 7,242.93 | 7,243.77 | 7,242.93 | 7,242.86 | 2,116.0K |
| 11:29 | 7,242.73 | 7,244.20 | 7,241.78 | 7,244.20 | 1,695.7K |
| 11:30 | 7,245.03 | 7,245.03 | 7,242.96 | 7,243.93 | 4,403.6K |
| 11:31 | 7,243.60 | 7,243.60 | 7,242.34 | 7,242.34 | 1,620.0K |
| 11:32 | 7,242.48 | 7,242.77 | 7,241.59 | 7,242.77 | 1,850.0K |
| 11:33 | 7,242.59 | 7,244.27 | 7,242.24 | 7,243.10 | 2,371.1K |
| 11:34 | 7,243.19 | 7,244.48 | 7,243.19 | 7,243.33 | 1,533.4K |
| 11:35 | 7,244.14 | 7,245.44 | 7,243.17 | 7,245.44 | 1,961.7K |
| 11:36 | 7,245.47 | 7,245.71 | 7,244.06 | 7,244.85 | 1,854.2K |
| 11:37 | 7,244.25 | 7,246.92 | 7,244.25 | 7,245.72 | 1,720.6K |
| 11:38 | 7,246.42 | 7,247.21 | 7,246.42 | 7,247.21 | 1,423.4K |
| 11:39 | 7,247.42 | 7,248.49 | 7,247.14 | 7,247.94 | 1,801.5K |
| 11:40 | 7,247.78 | 7,249.44 | 7,247.78 | 7,249.29 | 1,720.0K |
| 11:41 | 7,249.76 | 7,250.15 | 7,243.19 | 7,244.37 | 4,428.2K |
| 11:42 | 7,244.38 | 7,246.01 | 7,244.24 | 7,245.79 | 2,164.3K |
| 11:43 | 7,245.98 | 7,247.82 | 7,244.81 | 7,247.82 | 1,853.1K |
| 11:44 | 7,248.00 | 7,250.29 | 7,248.00 | 7,249.22 | 1,896.1K |
| 11:45 | 7,249.90 | 7,250.38 | 7,249.37 | 7,250.40 | 1,834.3K |
| 11:46 | 7,251.01 | 7,251.94 | 7,249.43 | 7,249.51 | 2,124.1K |
| 11:47 | 7,249.61 | 7,250.91 | 7,248.80 | 7,250.89 | 1,474.8K |
| 11:48 | 7,250.81 | 7,251.30 | 7,250.22 | 7,250.86 | 1,388.5K |
| 11:49 | 7,250.99 | 7,252.50 | 7,250.99 | 7,252.50 | 1,398.2K |
| 11:50 | 7,252.41 | 7,252.41 | 7,250.14 | 7,250.44 | 1,529.9K |
| 11:51 | 7,250.65 | 7,250.65 | 7,248.92 | 7,249.80 | 1,569.3K |
| 11:52 | 7,249.60 | 7,249.80 | 7,247.03 | 7,247.03 | 1,687.5K |
| 11:53 | 7,246.95 | 7,246.95 | 7,244.86 | 7,245.35 | 1,723.1K |
| 11:54 | 7,245.77 | 7,246.27 | 7,245.00 | 7,245.64 | 1,674.9K |
| 11:55 | 7,245.26 | 7,246.61 | 7,244.49 | 7,246.61 | 1,765.4K |
| 11:56 | 7,246.32 | 7,247.49 | 7,245.51 | 7,245.51 | 1,701.0K |
| 11:57 | 7,244.36 | 7,244.54 | 7,243.51 | 7,244.40 | 1,755.8K |
| 11:58 | 7,244.05 | 7,244.05 | 7,242.19 | 7,242.19 | 1,599.1K |
| 11:59 | 7,242.67 | 7,244.23 | 7,242.55 | 7,243.94 | 1,696.3K |
| 12:00 | 7,244.08 | 7,244.41 | 7,243.09 | 7,243.38 | 1,826.0K |
| 12:01 | 7,243.14 | 7,243.30 | 7,241.23 | 7,241.28 | 1,509.1K |
| 12:02 | 7,242.32 | 7,243.76 | 7,242.32 | 7,243.50 | 1,231.2K |
| 12:03 | 7,243.83 | 7,245.16 | 7,243.83 | 7,244.85 | 1,423.0K |
| 12:04 | 7,245.09 | 7,246.18 | 7,245.09 | 7,246.18 | 1,510.4K |
| 12:05 | 7,246.05 | 7,246.05 | 7,244.40 | 7,245.08 | 1,446.8K |
| 12:06 | 7,245.04 | 7,246.14 | 7,245.04 | 7,246.14 | 1,341.9K |
| 12:07 | 7,246.40 | 7,247.05 | 7,245.06 | 7,245.10 | 3,041.4K |
| 12:08 | 7,244.82 | 7,244.82 | 7,242.71 | 7,242.94 | 1,221.2K |
| 12:09 | 7,243.42 | 7,243.63 | 7,242.19 | 7,243.15 | 1,319.1K |
| 12:10 | 7,243.38 | 7,245.83 | 7,241.95 | 7,245.83 | 1,911.4K |
| 12:11 | 7,245.75 | 7,246.30 | 7,244.32 | 7,245.74 | 1,486.5K |
| 12:12 | 7,245.38 | 7,245.38 | 7,244.48 | 7,244.94 | 1,329.6K |
| 12:13 | 7,244.11 | 7,244.34 | 7,242.10 | 7,242.49 | 1,805.5K |
| 12:14 | 7,242.33 | 7,244.65 | 7,242.21 | 7,244.09 | 1,489.5K |
| 12:15 | 7,243.97 | 7,244.65 | 7,243.66 | 7,244.32 | 1,349.6K |
| 12:16 | 7,244.95 | 7,246.75 | 7,244.95 | 7,245.97 | 1,667.5K |
| 12:17 | 7,246.18 | 7,246.64 | 7,245.81 | 7,246.44 | 2,017.5K |
| 12:18 | 7,246.84 | 7,248.24 | 7,246.84 | 7,247.24 | 1,858.4K |
| 12:19 | 7,247.81 | 7,248.26 | 7,245.94 | 7,245.95 | 1,726.0K |
| 12:20 | 7,246.17 | 7,246.17 | 7,245.21 | 7,245.91 | 1,281.4K |
| 12:21 | 7,245.79 | 7,245.79 | 7,244.01 | 7,245.12 | 1,751.6K |
| 12:22 | 7,245.27 | 7,247.58 | 7,245.27 | 7,247.58 | 2,057.5K |
| 12:23 | 7,247.87 | 7,247.87 | 7,246.40 | 7,246.56 | 2,188.2K |
| 12:24 | 7,246.32 | 7,247.27 | 7,246.02 | 7,247.27 | 1,436.9K |
| 12:25 | 7,247.54 | 7,249.50 | 7,247.43 | 7,248.96 | 2,150.4K |
| 12:26 | 7,249.23 | 7,252.55 | 7,248.86 | 7,252.55 | 2,130.7K |
| 12:27 | 7,253.07 | 7,253.07 | 7,252.21 | 7,252.42 | 1,628.0K |
| 12:28 | 7,252.42 | 7,254.14 | 7,252.23 | 7,254.14 | 2,031.5K |
| 12:29 | 7,254.06 | 7,254.34 | 7,253.64 | 7,253.90 | 1,981.9K |
| 12:30 | 7,253.54 | 7,254.45 | 7,253.10 | 7,254.19 | 2,362.7K |
| 12:31 | 7,254.79 | 7,255.26 | 7,254.64 | 7,255.34 | 1,825.7K |
| 12:32 | 7,255.33 | 7,255.33 | 7,254.22 | 7,254.44 | 1,870.5K |
| 12:33 | 7,254.34 | 7,254.34 | 7,252.55 | 7,253.98 | 1,459.2K |
| 12:34 | 7,254.24 | 7,254.24 | 7,253.44 | 7,253.85 | 1,451.3K |
| 12:35 | 7,254.29 | 7,255.35 | 7,253.61 | 7,255.35 | 2,409.2K |
| 12:36 | 7,254.95 | 7,256.06 | 7,254.84 | 7,256.06 | 1,706.5K |
| 12:37 | 7,256.64 | 7,257.43 | 7,256.52 | 7,256.58 | 1,319.2K |
| 12:38 | 7,256.87 | 7,258.83 | 7,256.87 | 7,258.13 | 2,145.7K |
| 12:39 | 7,258.19 | 7,259.50 | 7,257.98 | 7,258.31 | 1,485.4K |
| 12:40 | 7,258.53 | 7,260.16 | 7,258.43 | 7,259.46 | 1,462.3K |
| 12:41 | 7,260.05 | 7,260.75 | 7,259.64 | 7,259.92 | 1,689.2K |
| 12:42 | 7,260.19 | 7,261.53 | 7,260.13 | 7,261.30 | 1,972.5K |
| 12:43 | 7,261.90 | 7,262.33 | 7,261.90 | 7,261.97 | 1,562.8K |
| 12:44 | 7,262.32 | 7,263.99 | 7,262.32 | 7,263.52 | 1,513.8K |
| 12:45 | 7,263.68 | 7,264.00 | 7,262.19 | 7,262.54 | 1,647.5K |
| 12:46 | 7,262.22 | 7,262.22 | 7,259.98 | 7,260.25 | 2,054.7K |
| 12:47 | 7,261.17 | 7,261.17 | 7,258.73 | 7,258.90 | 2,128.5K |
| 12:48 | 7,259.08 | 7,259.48 | 7,257.75 | 7,258.03 | 1,689.2K |
| 12:49 | 7,258.13 | 7,258.13 | 7,257.04 | 7,257.36 | 1,233.9K |
| 12:50 | 7,257.05 | 7,257.05 | 7,253.89 | 7,253.93 | 1,373.0K |
| 12:51 | 7,254.01 | 7,255.77 | 7,253.91 | 7,255.64 | 1,370.6K |
| 12:52 | 7,256.08 | 7,256.33 | 7,254.22 | 7,255.38 | 1,603.9K |
| 12:53 | 7,255.18 | 7,255.59 | 7,254.04 | 7,254.28 | 1,551.6K |
| 12:54 | 7,253.95 | 7,254.62 | 7,253.01 | 7,253.20 | 1,475.3K |
| 12:55 | 7,253.17 | 7,254.03 | 7,253.17 | 7,253.46 | 1,245.8K |
| 12:56 | 7,252.72 | 7,252.86 | 7,250.70 | 7,250.96 | 1,863.4K |
| 12:57 | 7,251.18 | 7,251.35 | 7,249.51 | 7,249.51 | 1,694.6K |
| 12:58 | 7,249.37 | 7,249.37 | 7,247.26 | 7,249.09 | 1,707.3K |
| 12:59 | 7,249.64 | 7,251.98 | 7,249.64 | 7,251.82 | 2,307.3K |
| 13:00 | 7,251.60 | 7,252.30 | 7,251.06 | 7,252.28 | 1,622.6K |
| 13:01 | 7,252.55 | 7,255.64 | 7,252.55 | 7,254.94 | 1,662.7K |
| 13:02 | 7,255.04 | 7,255.87 | 7,254.11 | 7,254.51 | 1,780.8K |
| 13:03 | 7,254.35 | 7,255.63 | 7,254.35 | 7,255.63 | 1,304.3K |
| 13:04 | 7,255.68 | 7,255.68 | 7,253.96 | 7,254.35 | 1,584.0K |
| 13:05 | 7,254.18 | 7,255.12 | 7,253.89 | 7,254.54 | 1,267.9K |
| 13:06 | 7,254.58 | 7,254.58 | 7,251.56 | 7,251.56 | 1,367.8K |
| 13:07 | 7,251.82 | 7,251.82 | 7,250.34 | 7,251.09 | 1,495.8K |
| 13:08 | 7,251.28 | 7,252.20 | 7,251.08 | 7,251.08 | 1,615.1K |
| 13:09 | 7,250.76 | 7,250.76 | 7,248.62 | 7,250.01 | 1,235.4K |
| 13:10 | 7,250.55 | 7,251.64 | 7,250.36 | 7,251.02 | 1,248.8K |
| 13:11 | 7,251.39 | 7,252.96 | 7,250.80 | 7,252.96 | 1,299.9K |
| 13:12 | 7,252.91 | 7,253.51 | 7,252.69 | 7,252.94 | 1,103.0K |
| 13:13 | 7,253.23 | 7,253.55 | 7,252.49 | 7,253.06 | 1,305.9K |
| 13:14 | 7,253.51 | 7,254.26 | 7,253.18 | 7,253.32 | 2,294.0K |
| 13:15 | 7,252.65 | 7,254.39 | 7,252.08 | 7,253.68 | 1,874.5K |
| 13:16 | 7,254.01 | 7,254.15 | 7,253.81 | 7,254.22 | 2,180.2K |
| 13:17 | 7,255.39 | 7,257.75 | 7,255.39 | 7,256.72 | 2,373.4K |
| 13:18 | 7,256.73 | 7,257.28 | 7,255.12 | 7,255.12 | 1,699.9K |
| 13:19 | 7,255.18 | 7,255.18 | 7,254.17 | 7,254.46 | 1,787.3K |
| 13:20 | 7,255.09 | 7,255.09 | 7,251.30 | 7,251.30 | 2,010.8K |
| 13:21 | 7,252.85 | 7,252.85 | 7,245.34 | 7,245.65 | 3,160.0K |
| 13:22 | 7,245.44 | 7,246.75 | 7,245.44 | 7,245.88 | 1,948.1K |
| 13:23 | 7,246.21 | 7,247.54 | 7,246.21 | 7,247.54 | 1,999.3K |
| 13:24 | 7,247.68 | 7,247.68 | 7,245.66 | 7,245.77 | 1,741.6K |
| 13:25 | 7,246.06 | 7,246.54 | 7,244.67 | 7,245.87 | 2,039.8K |
| 13:26 | 7,245.86 | 7,248.76 | 7,245.86 | 7,248.76 | 1,595.1K |
| 13:27 | 7,249.10 | 7,249.88 | 7,248.40 | 7,248.56 | 1,556.1K |
| 13:28 | 7,248.77 | 7,249.06 | 7,247.69 | 7,247.92 | 1,622.0K |
| 13:29 | 7,247.81 | 7,248.14 | 7,247.03 | 7,247.35 | 1,363.6K |
| 13:30 | 7,247.22 | 7,250.05 | 7,247.22 | 7,250.05 | 1,420.8K |
| 13:31 | 7,250.23 | 7,252.74 | 7,250.04 | 7,252.74 | 2,016.2K |
| 13:32 | 7,253.07 | 7,253.26 | 7,252.11 | 7,252.82 | 1,593.1K |
| 13:33 | 7,253.00 | 7,253.00 | 7,251.64 | 7,251.64 | 1,487.5K |
| 13:34 | 7,252.01 | 7,252.26 | 7,251.57 | 7,251.66 | 1,586.5K |
| 13:35 | 7,251.64 | 7,251.64 | 7,250.06 | 7,250.31 | 1,611.7K |
| 13:36 | 7,250.57 | 7,251.68 | 7,250.57 | 7,250.84 | 1,176.7K |
| 13:37 | 7,250.55 | 7,252.09 | 7,250.55 | 7,251.63 | 1,187.2K |
| 13:38 | 7,251.48 | 7,251.48 | 7,249.75 | 7,249.90 | 1,316.2K |
| 13:39 | 7,249.67 | 7,250.75 | 7,249.25 | 7,250.75 | 1,180.4K |
| 13:40 | 7,251.01 | 7,252.83 | 7,251.01 | 7,252.83 | 1,492.4K |
| 13:41 | 7,252.80 | 7,254.55 | 7,252.80 | 7,253.62 | 1,648.5K |
| 13:42 | 7,253.27 | 7,253.56 | 7,252.97 | 7,253.10 | 5,288.3K |
| 13:43 | 7,253.37 | 7,255.06 | 7,253.37 | 7,254.89 | 1,436.9K |
| 13:44 | 7,255.09 | 7,256.83 | 7,255.09 | 7,255.54 | 1,636.7K |
| 13:45 | 7,255.31 | 7,255.31 | 7,254.29 | 7,255.07 | 1,330.1K |
| 13:46 | 7,254.18 | 7,255.38 | 7,254.18 | 7,254.92 | 1,195.8K |
| 13:47 | 7,254.92 | 7,257.57 | 7,254.58 | 7,257.57 | 1,770.1K |
| 13:48 | 7,257.58 | 7,259.35 | 7,257.50 | 7,259.20 | 2,273.2K |
| 13:49 | 7,258.97 | 7,259.81 | 7,258.97 | 7,259.21 | 2,011.8K |
| 13:50 | 7,259.48 | 7,259.57 | 7,257.22 | 7,257.28 | 1,749.2K |
| 13:51 | 7,257.05 | 7,257.52 | 7,257.05 | 7,257.43 | 1,522.2K |
| 13:52 | 7,259.24 | 7,259.24 | 7,258.28 | 7,259.20 | 1,363.5K |
| 13:53 | 7,259.00 | 7,259.40 | 7,258.49 | 7,258.77 | 1,743.7K |
| 13:54 | 7,259.52 | 7,259.75 | 7,258.75 | 7,259.33 | 1,161.9K |
| 13:55 | 7,259.27 | 7,259.27 | 7,258.30 | 7,259.13 | 1,636.3K |
| 13:56 | 7,259.03 | 7,259.03 | 7,257.59 | 7,257.73 | 1,644.8K |
| 13:57 | 7,258.19 | 7,258.74 | 7,257.81 | 7,258.62 | 1,303.4K |
| 13:58 | 7,258.79 | 7,259.29 | 7,258.56 | 7,259.03 | 1,309.7K |
| 13:59 | 7,258.91 | 7,259.28 | 7,258.08 | 7,258.08 | 1,342.8K |
| 14:00 | 7,258.26 | 7,260.22 | 7,258.26 | 7,260.02 | 1,859.3K |
| 14:01 | 7,260.27 | 7,261.55 | 7,260.27 | 7,261.55 | 1,808.5K |
| 14:02 | 7,261.45 | 7,261.76 | 7,260.97 | 7,261.70 | 1,431.1K |
| 14:03 | 7,261.80 | 7,262.18 | 7,260.79 | 7,261.02 | 1,715.2K |
| 14:04 | 7,260.83 | 7,261.08 | 7,259.28 | 7,259.28 | 1,516.5K |
| 14:05 | 7,259.64 | 7,260.13 | 7,259.00 | 7,259.00 | 1,445.5K |
| 14:06 | 7,259.18 | 7,259.18 | 7,257.52 | 7,257.96 | 1,621.4K |
| 14:07 | 7,257.80 | 7,258.27 | 7,257.42 | 7,257.61 | 1,782.5K |
| 14:08 | 7,257.57 | 7,259.14 | 7,257.57 | 7,259.13 | 1,663.3K |
| 14:09 | 7,259.23 | 7,259.66 | 7,258.88 | 7,259.18 | 1,529.8K |
| 14:10 | 7,259.38 | 7,261.33 | 7,259.25 | 7,259.54 | 1,741.6K |
| 14:11 | 7,259.51 | 7,259.51 | 7,256.62 | 7,257.21 | 1,666.9K |
| 14:12 | 7,257.20 | 7,257.60 | 7,255.51 | 7,255.51 | 1,347.5K |
| 14:13 | 7,255.01 | 7,256.20 | 7,255.01 | 7,255.75 | 1,602.9K |
| 14:14 | 7,255.72 | 7,255.72 | 7,254.09 | 7,254.50 | 1,951.7K |
| 14:15 | 7,254.29 | 7,255.21 | 7,254.19 | 7,255.06 | 2,003.7K |
| 14:16 | 7,255.45 | 7,257.60 | 7,255.45 | 7,257.40 | 1,554.6K |
| 14:17 | 7,257.22 | 7,257.40 | 7,256.45 | 7,256.45 | 1,569.5K |
| 14:18 | 7,256.40 | 7,256.40 | 7,254.12 | 7,254.07 | 1,367.9K |
| 14:19 | 7,253.93 | 7,254.88 | 7,253.93 | 7,254.88 | 1,256.7K |
| 14:20 | 7,254.56 | 7,255.35 | 7,254.34 | 7,255.33 | 1,290.1K |
| 14:21 | 7,255.66 | 7,256.96 | 7,255.66 | 7,256.17 | 1,278.9K |
| 14:22 | 7,255.76 | 7,256.46 | 7,255.45 | 7,256.46 | 1,155.0K |
| 14:23 | 7,256.74 | 7,257.13 | 7,256.74 | 7,256.73 | 1,505.9K |
| 14:24 | 7,256.49 | 7,257.07 | 7,256.49 | 7,257.07 | 1,281.2K |
| 14:25 | 7,256.97 | 7,256.97 | 7,255.44 | 7,255.44 | 1,431.3K |
| 14:26 | 7,255.56 | 7,256.71 | 7,255.56 | 7,256.68 | 1,397.7K |
| 14:27 | 7,256.58 | 7,256.58 | 7,254.83 | 7,254.85 | 1,287.6K |
| 14:28 | 7,254.54 | 7,255.04 | 7,254.02 | 7,254.42 | 2,376.0K |
| 14:29 | 7,254.14 | 7,254.84 | 7,253.28 | 7,253.55 | 1,422.1K |
| 14:30 | 7,253.27 | 7,253.63 | 7,252.85 | 7,253.39 | 1,203.6K |
| 14:31 | 7,253.33 | 7,253.33 | 7,251.63 | 7,251.63 | 1,890.3K |
| 14:32 | 7,251.56 | 7,251.77 | 7,250.52 | 7,250.52 | 1,428.7K |
| 14:33 | 7,250.70 | 7,251.68 | 7,250.25 | 7,250.25 | 1,540.1K |
| 14:34 | 7,250.35 | 7,250.95 | 7,250.24 | 7,250.77 | 1,303.6K |
| 14:35 | 7,250.99 | 7,253.16 | 7,250.99 | 7,253.16 | 1,431.8K |
| 14:36 | 7,253.26 | 7,256.09 | 7,253.09 | 7,255.08 | 1,560.1K |
| 14:37 | 7,255.43 | 7,255.87 | 7,255.19 | 7,255.24 | 1,383.1K |
| 14:38 | 7,255.28 | 7,255.28 | 7,253.81 | 7,254.70 | 1,355.3K |
| 14:39 | 7,254.82 | 7,255.06 | 7,253.80 | 7,253.76 | 1,225.5K |
| 14:40 | 7,253.71 | 7,255.26 | 7,253.71 | 7,254.84 | 1,416.1K |
| 14:41 | 7,254.81 | 7,254.81 | 7,253.04 | 7,253.62 | 1,434.8K |
| 14:42 | 7,253.48 | 7,253.65 | 7,252.53 | 7,252.61 | 1,813.1K |
| 14:43 | 7,252.25 | 7,253.47 | 7,252.25 | 7,253.23 | 1,239.8K |
| 14:44 | 7,253.00 | 7,254.14 | 7,252.54 | 7,254.09 | 1,883.7K |
| 14:45 | 7,254.14 | 7,254.68 | 7,253.58 | 7,254.37 | 1,514.3K |
| 14:46 | 7,254.42 | 7,254.42 | 7,253.29 | 7,253.89 | 1,637.1K |
| 14:47 | 7,253.99 | 7,254.67 | 7,253.99 | 7,254.41 | 1,135.3K |
| 14:48 | 7,254.11 | 7,255.33 | 7,253.92 | 7,255.15 | 1,223.8K |
| 14:49 | 7,254.29 | 7,254.62 | 7,252.93 | 7,253.19 | 1,426.8K |
| 14:50 | 7,253.34 | 7,254.29 | 7,253.34 | 7,253.86 | 2,037.5K |
| 14:51 | 7,253.71 | 7,254.07 | 7,252.97 | 7,253.18 | 1,822.2K |
| 14:52 | 7,253.11 | 7,253.50 | 7,252.59 | 7,253.14 | 1,213.8K |
| 14:53 | 7,253.00 | 7,253.00 | 7,251.50 | 7,253.01 | 1,890.8K |
| 14:54 | 7,253.46 | 7,253.61 | 7,251.75 | 7,252.35 | 1,578.8K |
| 14:55 | 7,252.20 | 7,252.26 | 7,251.04 | 7,251.31 | 1,218.6K |
| 14:56 | 7,251.09 | 7,252.85 | 7,251.09 | 7,252.86 | 1,673.1K |
| 14:57 | 7,252.74 | 7,254.44 | 7,252.74 | 7,254.44 | 1,640.6K |
| 14:58 | 7,254.62 | 7,254.62 | 7,253.74 | 7,253.69 | 1,515.8K |
| 14:59 | 7,253.77 | 7,254.11 | 7,253.12 | 7,253.94 | 1,664.3K |
| 15:00 | 7,253.77 | 7,256.35 | 7,253.77 | 7,255.81 | 1,928.9K |
| 15:01 | 7,255.45 | 7,256.45 | 7,255.34 | 7,256.18 | 1,867.2K |
| 15:02 | 7,255.86 | 7,257.23 | 7,255.81 | 7,257.23 | 1,708.5K |
| 15:03 | 7,257.75 | 7,258.61 | 7,257.17 | 7,257.17 | 2,591.9K |
| 15:04 | 7,257.02 | 7,257.92 | 7,256.63 | 7,257.79 | 1,544.9K |
| 15:05 | 7,257.89 | 7,259.19 | 7,257.04 | 7,257.06 | 1,582.2K |
| 15:06 | 7,257.33 | 7,261.62 | 7,257.33 | 7,261.18 | 2,208.9K |
| 15:07 | 7,260.78 | 7,261.15 | 7,259.91 | 7,260.29 | 1,661.1K |
| 15:08 | 7,260.45 | 7,261.26 | 7,260.45 | 7,260.92 | 1,472.6K |
| 15:09 | 7,261.20 | 7,261.34 | 7,260.41 | 7,260.38 | 1,441.0K |
| 15:10 | 7,259.85 | 7,260.28 | 7,259.47 | 7,259.55 | 1,604.8K |
| 15:11 | 7,258.99 | 7,258.99 | 7,257.21 | 7,257.58 | 1,972.2K |
| 15:12 | 7,258.11 | 7,258.11 | 7,256.95 | 7,256.95 | 1,493.8K |
| 15:13 | 7,257.24 | 7,257.58 | 7,256.79 | 7,257.32 | 1,365.9K |
| 15:14 | 7,257.69 | 7,259.11 | 7,257.69 | 7,259.11 | 1,910.1K |
| 15:15 | 7,259.03 | 7,259.03 | 7,258.42 | 7,258.83 | 2,029.1K |
| 15:16 | 7,259.39 | 7,259.39 | 7,258.41 | 7,258.46 | 2,040.1K |
| 15:17 | 7,258.80 | 7,260.08 | 7,258.14 | 7,260.08 | 2,009.5K |
| 15:18 | 7,259.79 | 7,259.79 | 7,257.88 | 7,257.88 | 1,940.5K |
| 15:19 | 7,257.19 | 7,257.59 | 7,256.59 | 7,256.78 | 2,203.6K |
| 15:20 | 7,256.68 | 7,257.81 | 7,256.24 | 7,257.81 | 2,427.7K |
| 15:21 | 7,257.56 | 7,257.56 | 7,256.10 | 7,256.13 | 2,171.2K |
| 15:22 | 7,256.43 | 7,256.81 | 7,255.94 | 7,256.05 | 2,240.1K |
| 15:23 | 7,256.17 | 7,257.09 | 7,255.52 | 7,256.11 | 2,396.4K |
| 15:24 | 7,256.00 | 7,256.20 | 7,255.70 | 7,255.65 | 1,986.9K |
| 15:25 | 7,255.25 | 7,255.85 | 7,254.57 | 7,254.57 | 2,141.8K |
| 15:26 | 7,254.80 | 7,255.15 | 7,253.65 | 7,253.69 | 2,472.1K |
| 15:27 | 7,253.70 | 7,253.70 | 7,252.65 | 7,253.11 | 2,303.7K |
| 15:28 | 7,253.04 | 7,253.06 | 7,252.32 | 7,252.84 | 2,438.7K |
| 15:29 | 7,252.63 | 7,252.63 | 7,251.76 | 7,251.84 | 2,094.0K |
| 15:30 | 7,251.08 | 7,253.57 | 7,251.08 | 7,252.53 | 2,928.0K |
| 15:31 | 7,252.14 | 7,253.78 | 7,251.61 | 7,253.78 | 2,640.2K |
| 15:32 | 7,253.88 | 7,255.99 | 7,253.88 | 7,255.99 | 2,694.4K |
| 15:33 | 7,255.46 | 7,255.46 | 7,254.51 | 7,254.54 | 2,361.4K |
| 15:34 | 7,254.16 | 7,254.98 | 7,253.11 | 7,253.11 | 2,316.2K |
| 15:35 | 7,253.25 | 7,253.25 | 7,251.30 | 7,251.30 | 2,526.8K |
| 15:36 | 7,251.63 | 7,252.29 | 7,251.37 | 7,252.29 | 2,491.2K |
| 15:37 | 7,251.98 | 7,252.66 | 7,251.71 | 7,252.02 | 3,049.8K |
| 15:38 | 7,251.73 | 7,251.96 | 7,249.72 | 7,250.95 | 2,825.0K |
| 15:39 | 7,251.25 | 7,251.25 | 7,249.74 | 7,249.68 | 2,897.0K |
| 15:40 | 7,249.48 | 7,250.90 | 7,248.96 | 7,250.15 | 2,801.1K |
| 15:41 | 7,250.67 | 7,250.77 | 7,249.22 | 7,249.32 | 3,036.0K |
| 15:42 | 7,249.28 | 7,249.28 | 7,248.04 | 7,248.61 | 2,751.8K |
| 15:43 | 7,247.86 | 7,249.64 | 7,247.56 | 7,249.60 | 2,847.3K |
| 15:44 | 7,248.10 | 7,248.64 | 7,247.62 | 7,248.52 | 2,740.9K |
| 15:45 | 7,248.78 | 7,249.02 | 7,246.42 | 7,246.42 | 3,761.8K |
| 15:46 | 7,245.49 | 7,247.97 | 7,245.49 | 7,247.97 | 3,383.2K |
| 15:47 | 7,247.90 | 7,250.09 | 7,247.84 | 7,250.09 | 3,349.9K |
| 15:48 | 7,250.59 | 7,252.06 | 7,250.59 | 7,250.95 | 3,285.9K |
| 15:49 | 7,250.85 | 7,252.21 | 7,250.78 | 7,252.21 | 3,573.1K |
| 15:50 | 7,255.08 | 7,255.08 | 7,252.19 | 7,252.42 | 7,109.4K |
| 15:51 | 7,252.44 | 7,252.56 | 7,250.00 | 7,250.80 | 5,399.8K |
| 15:52 | 7,250.90 | 7,253.31 | 7,250.04 | 7,252.52 | 5,285.8K |
| 15:53 | 7,253.48 | 7,255.94 | 7,253.21 | 7,255.03 | 5,028.8K |
| 15:54 | 7,254.19 | 7,256.67 | 7,253.95 | 7,253.95 | 7,514.1K |
| 15:55 | 7,253.11 | 7,253.37 | 7,251.26 | 7,252.11 | 9,896.6K |
| 15:56 | 7,251.40 | 7,251.62 | 7,249.40 | 7,249.40 | 8,251.2K |
| 15:57 | 7,250.14 | 7,253.61 | 7,250.14 | 7,253.61 | 10,226.0K |
| 15:58 | 7,252.76 | 7,253.55 | 7,252.12 | 7,253.47 | 12,458.1K |
| 15:59 | 7,252.03 | 7,254.17 | 7,251.81 | 7,252.50 | 237,266.6K |