8,592.40
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7,116.02 | 7,127.48 | 7,115.56 | 7,124.44 | 31,524.0K |
| 09:31 | 7,124.19 | 7,128.78 | 7,111.93 | 7,115.58 | 5,298.6K |
| 09:32 | 7,114.53 | 7,115.34 | 7,108.26 | 7,108.75 | 4,276.4K |
| 09:33 | 7,107.84 | 7,107.84 | 7,102.04 | 7,103.88 | 5,935.9K |
| 09:34 | 7,103.85 | 7,103.85 | 7,098.08 | 7,098.64 | 3,465.4K |
| 09:35 | 7,101.03 | 7,103.77 | 7,100.58 | 7,103.61 | 3,686.2K |
| 09:36 | 7,105.45 | 7,105.45 | 7,097.83 | 7,100.89 | 3,106.8K |
| 09:37 | 7,103.05 | 7,110.33 | 7,102.88 | 7,109.31 | 2,945.3K |
| 09:38 | 7,108.84 | 7,110.76 | 7,108.17 | 7,108.60 | 2,897.5K |
| 09:39 | 7,109.47 | 7,112.03 | 7,107.55 | 7,107.93 | 3,089.9K |
| 09:40 | 7,108.78 | 7,112.65 | 7,108.78 | 7,112.65 | 3,410.0K |
| 09:41 | 7,113.48 | 7,117.57 | 7,111.30 | 7,117.57 | 4,421.6K |
| 09:42 | 7,117.25 | 7,117.25 | 7,114.04 | 7,114.04 | 3,087.1K |
| 09:43 | 7,114.38 | 7,116.00 | 7,113.34 | 7,116.00 | 3,039.8K |
| 09:44 | 7,116.50 | 7,121.09 | 7,116.50 | 7,117.61 | 2,905.7K |
| 09:45 | 7,117.15 | 7,118.23 | 7,115.67 | 7,118.23 | 2,905.9K |
| 09:46 | 7,117.98 | 7,119.72 | 7,117.14 | 7,119.35 | 2,543.2K |
| 09:47 | 7,120.41 | 7,124.65 | 7,119.58 | 7,124.65 | 3,533.5K |
| 09:48 | 7,126.42 | 7,127.40 | 7,124.42 | 7,125.11 | 3,145.2K |
| 09:49 | 7,124.82 | 7,129.19 | 7,124.82 | 7,129.03 | 2,418.6K |
| 09:50 | 7,129.88 | 7,131.53 | 7,129.33 | 7,130.71 | 2,885.0K |
| 09:51 | 7,130.66 | 7,132.52 | 7,130.66 | 7,131.05 | 2,791.8K |
| 09:52 | 7,130.87 | 7,135.33 | 7,130.39 | 7,134.05 | 3,843.6K |
| 09:53 | 7,135.22 | 7,136.83 | 7,134.54 | 7,134.49 | 3,594.7K |
| 09:54 | 7,136.03 | 7,136.03 | 7,126.13 | 7,126.45 | 4,222.8K |
| 09:55 | 7,126.41 | 7,129.30 | 7,126.41 | 7,129.30 | 4,038.9K |
| 09:56 | 7,129.78 | 7,131.76 | 7,128.57 | 7,128.90 | 3,628.9K |
| 09:57 | 7,128.59 | 7,131.79 | 7,128.52 | 7,130.68 | 2,475.6K |
| 09:58 | 7,131.21 | 7,132.44 | 7,130.91 | 7,131.05 | 3,317.6K |
| 09:59 | 7,131.10 | 7,131.83 | 7,129.08 | 7,129.61 | 3,564.5K |
| 10:00 | 7,130.33 | 7,130.33 | 7,124.50 | 7,124.50 | 3,368.4K |
| 10:01 | 7,123.26 | 7,124.67 | 7,121.80 | 7,122.08 | 3,176.8K |
| 10:02 | 7,121.17 | 7,128.24 | 7,121.17 | 7,128.24 | 3,237.5K |
| 10:03 | 7,129.84 | 7,135.44 | 7,129.74 | 7,135.44 | 3,000.5K |
| 10:04 | 7,135.54 | 7,138.41 | 7,135.33 | 7,136.44 | 2,734.2K |
| 10:05 | 7,135.08 | 7,135.08 | 7,132.16 | 7,133.52 | 2,715.6K |
| 10:06 | 7,132.77 | 7,133.67 | 7,130.02 | 7,133.14 | 2,521.5K |
| 10:07 | 7,133.48 | 7,137.08 | 7,132.78 | 7,137.11 | 2,692.2K |
| 10:08 | 7,137.30 | 7,140.17 | 7,136.19 | 7,140.22 | 2,580.7K |
| 10:09 | 7,140.40 | 7,141.32 | 7,135.98 | 7,135.98 | 2,362.6K |
| 10:10 | 7,136.57 | 7,137.64 | 7,135.83 | 7,135.83 | 2,136.1K |
| 10:11 | 7,136.38 | 7,138.77 | 7,136.38 | 7,138.49 | 2,069.5K |
| 10:12 | 7,139.59 | 7,142.74 | 7,139.59 | 7,141.67 | 2,370.1K |
| 10:13 | 7,142.51 | 7,142.51 | 7,140.66 | 7,142.23 | 2,094.8K |
| 10:14 | 7,143.46 | 7,143.56 | 7,141.98 | 7,142.55 | 2,375.8K |
| 10:15 | 7,142.35 | 7,146.04 | 7,141.06 | 7,145.26 | 3,793.2K |
| 10:16 | 7,145.42 | 7,146.35 | 7,143.53 | 7,146.35 | 2,549.4K |
| 10:17 | 7,146.12 | 7,147.46 | 7,146.12 | 7,147.24 | 2,376.7K |
| 10:18 | 7,147.13 | 7,149.49 | 7,146.66 | 7,148.31 | 2,277.1K |
| 10:19 | 7,147.81 | 7,148.55 | 7,146.88 | 7,147.47 | 2,352.9K |
| 10:20 | 7,148.30 | 7,154.29 | 7,148.30 | 7,154.29 | 2,991.1K |
| 10:21 | 7,154.89 | 7,155.91 | 7,151.07 | 7,151.07 | 3,068.8K |
| 10:22 | 7,150.76 | 7,152.22 | 7,150.02 | 7,152.22 | 2,780.5K |
| 10:23 | 7,151.60 | 7,151.60 | 7,149.34 | 7,150.16 | 2,356.6K |
| 10:24 | 7,151.76 | 7,151.76 | 7,149.80 | 7,149.80 | 2,603.7K |
| 10:25 | 7,148.84 | 7,150.21 | 7,148.58 | 7,148.67 | 2,744.7K |
| 10:26 | 7,148.94 | 7,152.85 | 7,148.60 | 7,152.63 | 2,648.2K |
| 10:27 | 7,153.40 | 7,153.83 | 7,151.77 | 7,151.77 | 2,188.5K |
| 10:28 | 7,151.63 | 7,153.24 | 7,150.60 | 7,150.60 | 2,615.6K |
| 10:29 | 7,151.39 | 7,152.65 | 7,150.87 | 7,150.95 | 2,138.8K |
| 10:30 | 7,150.57 | 7,151.73 | 7,149.53 | 7,150.11 | 2,588.4K |
| 10:31 | 7,150.92 | 7,154.29 | 7,150.73 | 7,154.14 | 2,394.2K |
| 10:32 | 7,154.70 | 7,155.59 | 7,153.03 | 7,155.17 | 1,960.2K |
| 10:33 | 7,155.13 | 7,156.43 | 7,154.61 | 7,155.21 | 2,190.6K |
| 10:34 | 7,155.43 | 7,159.30 | 7,154.88 | 7,158.64 | 2,564.5K |
| 10:35 | 7,159.00 | 7,159.37 | 7,156.85 | 7,158.25 | 3,064.8K |
| 10:36 | 7,158.17 | 7,158.70 | 7,156.49 | 7,156.49 | 2,178.6K |
| 10:37 | 7,156.04 | 7,157.08 | 7,155.04 | 7,155.04 | 2,671.4K |
| 10:38 | 7,154.78 | 7,159.21 | 7,154.55 | 7,159.21 | 2,952.6K |
| 10:39 | 7,159.26 | 7,159.60 | 7,156.61 | 7,156.61 | 2,551.0K |
| 10:40 | 7,156.31 | 7,157.43 | 7,150.86 | 7,150.86 | 2,543.4K |
| 10:41 | 7,150.32 | 7,150.81 | 7,148.71 | 7,149.70 | 2,717.8K |
| 10:42 | 7,149.82 | 7,156.00 | 7,149.82 | 7,156.00 | 2,544.7K |
| 10:43 | 7,156.46 | 7,158.17 | 7,156.46 | 7,157.64 | 2,236.3K |
| 10:44 | 7,157.04 | 7,157.04 | 7,153.65 | 7,155.69 | 2,322.4K |
| 10:45 | 7,155.90 | 7,157.62 | 7,155.79 | 7,156.95 | 2,132.0K |
| 10:46 | 7,155.99 | 7,155.99 | 7,154.25 | 7,154.38 | 2,283.0K |
| 10:47 | 7,154.38 | 7,155.00 | 7,153.59 | 7,154.85 | 1,654.8K |
| 10:48 | 7,154.61 | 7,154.67 | 7,150.18 | 7,150.18 | 2,532.2K |
| 10:49 | 7,149.77 | 7,150.49 | 7,148.67 | 7,150.34 | 2,080.8K |
| 10:50 | 7,151.24 | 7,153.70 | 7,150.97 | 7,152.55 | 1,881.4K |
| 10:51 | 7,152.39 | 7,152.78 | 7,150.80 | 7,150.80 | 1,703.9K |
| 10:52 | 7,150.30 | 7,150.30 | 7,147.62 | 7,147.62 | 2,004.4K |
| 10:53 | 7,148.20 | 7,148.90 | 7,145.18 | 7,145.17 | 2,167.0K |
| 10:54 | 7,145.13 | 7,146.68 | 7,145.13 | 7,146.50 | 1,803.4K |
| 10:55 | 7,146.20 | 7,147.53 | 7,146.20 | 7,147.00 | 2,398.9K |
| 10:56 | 7,146.97 | 7,147.13 | 7,145.61 | 7,147.13 | 1,979.3K |
| 10:57 | 7,146.73 | 7,147.51 | 7,145.47 | 7,147.35 | 1,716.5K |
| 10:58 | 7,147.53 | 7,148.25 | 7,146.68 | 7,148.07 | 2,022.8K |
| 10:59 | 7,148.07 | 7,150.45 | 7,148.07 | 7,150.49 | 2,070.3K |
| 11:00 | 7,151.12 | 7,151.34 | 7,150.05 | 7,150.62 | 2,040.0K |
| 11:01 | 7,150.32 | 7,152.28 | 7,150.32 | 7,150.86 | 2,146.9K |
| 11:02 | 7,151.21 | 7,151.56 | 7,150.32 | 7,150.32 | 1,757.0K |
| 11:03 | 7,150.14 | 7,150.20 | 7,148.49 | 7,149.43 | 1,553.5K |
| 11:04 | 7,149.01 | 7,150.59 | 7,148.70 | 7,150.55 | 1,807.1K |
| 11:05 | 7,150.39 | 7,150.39 | 7,148.44 | 7,148.49 | 1,614.3K |
| 11:06 | 7,148.05 | 7,148.45 | 7,143.55 | 7,143.55 | 2,132.2K |
| 11:07 | 7,143.39 | 7,145.57 | 7,142.16 | 7,145.57 | 1,633.0K |
| 11:08 | 7,144.90 | 7,145.20 | 7,142.68 | 7,143.06 | 1,462.3K |
| 11:09 | 7,142.93 | 7,143.49 | 7,142.04 | 7,142.04 | 1,717.2K |
| 11:10 | 7,142.15 | 7,143.25 | 7,142.15 | 7,142.60 | 1,490.6K |
| 11:11 | 7,141.76 | 7,141.76 | 7,140.09 | 7,141.79 | 2,093.7K |
| 11:12 | 7,142.14 | 7,143.38 | 7,142.14 | 7,143.20 | 1,607.8K |
| 11:13 | 7,143.39 | 7,143.39 | 7,142.49 | 7,143.33 | 1,357.7K |
| 11:14 | 7,142.75 | 7,144.07 | 7,141.52 | 7,141.52 | 1,590.0K |
| 11:15 | 7,141.09 | 7,142.86 | 7,140.04 | 7,140.04 | 1,633.7K |
| 11:16 | 7,140.27 | 7,140.85 | 7,139.86 | 7,140.20 | 1,404.5K |
| 11:17 | 7,140.07 | 7,141.67 | 7,139.89 | 7,141.67 | 1,828.3K |
| 11:18 | 7,141.49 | 7,142.48 | 7,141.25 | 7,142.48 | 1,574.2K |
| 11:19 | 7,142.34 | 7,142.34 | 7,139.95 | 7,139.95 | 1,699.9K |
| 11:20 | 7,139.91 | 7,141.43 | 7,139.03 | 7,139.03 | 1,647.7K |
| 11:21 | 7,138.79 | 7,139.31 | 7,138.63 | 7,138.55 | 1,649.8K |
| 11:22 | 7,138.53 | 7,139.38 | 7,136.81 | 7,139.38 | 1,945.1K |
| 11:23 | 7,139.81 | 7,139.81 | 7,138.38 | 7,139.19 | 1,457.8K |
| 11:24 | 7,138.97 | 7,139.33 | 7,137.76 | 7,138.14 | 1,628.8K |
| 11:25 | 7,138.34 | 7,139.73 | 7,137.42 | 7,137.63 | 1,908.4K |
| 11:26 | 7,137.39 | 7,138.20 | 7,136.94 | 7,138.22 | 1,774.5K |
| 11:27 | 7,137.85 | 7,140.97 | 7,137.68 | 7,140.03 | 1,944.0K |
| 11:28 | 7,140.24 | 7,140.24 | 7,137.20 | 7,137.41 | 1,642.2K |
| 11:29 | 7,137.23 | 7,137.23 | 7,135.61 | 7,136.92 | 1,724.7K |
| 11:30 | 7,137.74 | 7,137.99 | 7,136.66 | 7,137.60 | 1,364.2K |
| 11:31 | 7,138.30 | 7,141.69 | 7,138.30 | 7,141.58 | 1,678.5K |
| 11:32 | 7,142.28 | 7,142.28 | 7,139.38 | 7,139.44 | 1,605.8K |
| 11:33 | 7,139.12 | 7,139.44 | 7,138.27 | 7,138.81 | 1,491.1K |
| 11:34 | 7,139.12 | 7,139.85 | 7,138.68 | 7,139.85 | 1,354.6K |
| 11:35 | 7,139.28 | 7,139.75 | 7,137.60 | 7,139.75 | 4,102.3K |
| 11:36 | 7,139.19 | 7,139.19 | 7,138.50 | 7,139.10 | 2,032.3K |
| 11:37 | 7,138.58 | 7,139.52 | 7,138.20 | 7,139.52 | 1,471.2K |
| 11:38 | 7,139.93 | 7,139.93 | 7,138.14 | 7,138.77 | 1,432.1K |
| 11:39 | 7,139.02 | 7,142.25 | 7,139.02 | 7,142.25 | 1,912.1K |
| 11:40 | 7,142.11 | 7,143.51 | 7,140.15 | 7,141.36 | 2,750.1K |
| 11:41 | 7,140.78 | 7,143.68 | 7,140.78 | 7,142.41 | 1,670.8K |
| 11:42 | 7,141.95 | 7,141.95 | 7,139.84 | 7,139.88 | 1,583.1K |
| 11:43 | 7,139.80 | 7,139.80 | 7,135.97 | 7,136.80 | 1,673.5K |
| 11:44 | 7,136.75 | 7,138.70 | 7,135.61 | 7,138.70 | 1,559.2K |
| 11:45 | 7,138.98 | 7,140.46 | 7,138.98 | 7,139.99 | 1,729.8K |
| 11:46 | 7,139.62 | 7,139.81 | 7,138.40 | 7,139.16 | 1,762.1K |
| 11:47 | 7,139.41 | 7,141.37 | 7,139.05 | 7,141.27 | 1,634.7K |
| 11:48 | 7,141.58 | 7,142.03 | 7,140.22 | 7,140.48 | 1,932.7K |
| 11:49 | 7,140.42 | 7,142.24 | 7,140.32 | 7,141.77 | 1,599.4K |
| 11:50 | 7,141.58 | 7,143.23 | 7,140.41 | 7,143.07 | 1,872.1K |
| 11:51 | 7,143.43 | 7,144.98 | 7,142.73 | 7,144.68 | 1,564.1K |
| 11:52 | 7,144.53 | 7,146.17 | 7,144.53 | 7,145.96 | 1,452.6K |
| 11:53 | 7,145.82 | 7,145.95 | 7,144.52 | 7,145.68 | 1,606.1K |
| 11:54 | 7,145.56 | 7,146.35 | 7,145.04 | 7,146.35 | 1,122.6K |
| 11:55 | 7,146.46 | 7,146.67 | 7,143.63 | 7,143.63 | 1,461.6K |
| 11:56 | 7,143.65 | 7,144.56 | 7,142.87 | 7,142.87 | 1,326.5K |
| 11:57 | 7,143.30 | 7,143.30 | 7,138.93 | 7,138.93 | 1,446.1K |
| 11:58 | 7,138.62 | 7,138.62 | 7,134.77 | 7,135.10 | 1,893.1K |
| 11:59 | 7,134.56 | 7,135.49 | 7,134.20 | 7,134.81 | 1,819.9K |
| 12:00 | 7,134.34 | 7,134.34 | 7,129.45 | 7,130.83 | 2,394.6K |
| 12:01 | 7,131.24 | 7,135.91 | 7,130.16 | 7,135.32 | 2,239.2K |
| 12:02 | 7,135.72 | 7,139.39 | 7,135.72 | 7,139.39 | 1,710.4K |
| 12:03 | 7,139.11 | 7,140.95 | 7,139.11 | 7,140.95 | 1,513.0K |
| 12:04 | 7,142.01 | 7,142.49 | 7,140.50 | 7,141.43 | 1,744.1K |
| 12:05 | 7,141.54 | 7,141.54 | 7,139.22 | 7,139.48 | 1,329.0K |
| 12:06 | 7,139.17 | 7,139.17 | 7,137.44 | 7,138.15 | 1,339.1K |
| 12:07 | 7,138.34 | 7,139.61 | 7,138.34 | 7,139.33 | 1,503.2K |
| 12:08 | 7,139.29 | 7,143.00 | 7,138.72 | 7,143.00 | 1,606.6K |
| 12:09 | 7,143.96 | 7,144.81 | 7,143.51 | 7,144.28 | 1,390.7K |
| 12:10 | 7,143.89 | 7,144.25 | 7,142.37 | 7,142.49 | 1,412.4K |
| 12:11 | 7,141.33 | 7,143.12 | 7,141.33 | 7,141.54 | 1,319.8K |
| 12:12 | 7,141.39 | 7,143.11 | 7,141.25 | 7,142.90 | 1,194.6K |
| 12:13 | 7,142.83 | 7,143.69 | 7,142.73 | 7,143.69 | 1,029.2K |
| 12:14 | 7,143.21 | 7,143.39 | 7,141.38 | 7,141.46 | 1,058.4K |
| 12:15 | 7,141.29 | 7,142.91 | 7,140.83 | 7,142.91 | 1,160.5K |
| 12:16 | 7,142.42 | 7,142.42 | 7,139.04 | 7,139.39 | 1,577.6K |
| 12:17 | 7,139.35 | 7,139.35 | 7,136.99 | 7,137.62 | 1,066.4K |
| 12:18 | 7,138.32 | 7,139.44 | 7,138.32 | 7,138.64 | 1,258.9K |
| 12:19 | 7,138.87 | 7,139.29 | 7,137.30 | 7,137.37 | 1,227.5K |
| 12:20 | 7,137.35 | 7,141.27 | 7,137.35 | 7,141.27 | 1,801.4K |
| 12:21 | 7,140.91 | 7,141.77 | 7,140.69 | 7,141.62 | 1,516.9K |
| 12:22 | 7,141.50 | 7,142.32 | 7,140.99 | 7,140.96 | 1,110.9K |
| 12:23 | 7,140.39 | 7,140.90 | 7,139.61 | 7,140.90 | 1,481.2K |
| 12:24 | 7,140.29 | 7,140.29 | 7,138.87 | 7,140.23 | 1,332.5K |
| 12:25 | 7,140.63 | 7,142.16 | 7,140.53 | 7,142.03 | 1,030.7K |
| 12:26 | 7,141.99 | 7,141.99 | 7,138.97 | 7,139.85 | 1,153.9K |
| 12:27 | 7,139.46 | 7,140.14 | 7,138.47 | 7,140.14 | 1,175.6K |
| 12:28 | 7,139.24 | 7,139.24 | 7,135.54 | 7,135.54 | 1,311.8K |
| 12:29 | 7,134.83 | 7,135.45 | 7,133.93 | 7,135.48 | 1,215.2K |
| 12:30 | 7,135.25 | 7,137.59 | 7,134.63 | 7,137.26 | 1,922.7K |
| 12:31 | 7,137.01 | 7,138.63 | 7,136.73 | 7,138.19 | 1,225.1K |
| 12:32 | 7,138.15 | 7,138.30 | 7,135.91 | 7,135.91 | 1,272.5K |
| 12:33 | 7,135.99 | 7,136.92 | 7,135.99 | 7,136.31 | 1,367.5K |
| 12:34 | 7,136.49 | 7,139.66 | 7,136.49 | 7,138.63 | 1,301.3K |
| 12:35 | 7,138.96 | 7,138.96 | 7,136.58 | 7,136.58 | 946.5K |
| 12:36 | 7,136.98 | 7,138.27 | 7,136.98 | 7,137.60 | 985.2K |
| 12:37 | 7,137.64 | 7,137.70 | 7,135.74 | 7,137.27 | 1,139.2K |
| 12:38 | 7,137.47 | 7,137.74 | 7,135.90 | 7,137.15 | 1,075.1K |
| 12:39 | 7,137.33 | 7,139.34 | 7,137.33 | 7,139.26 | 1,009.3K |
| 12:40 | 7,139.25 | 7,140.80 | 7,138.80 | 7,139.18 | 1,200.8K |
| 12:41 | 7,139.26 | 7,141.78 | 7,139.26 | 7,141.46 | 996.5K |
| 12:42 | 7,141.09 | 7,141.36 | 7,139.89 | 7,140.19 | 866.5K |
| 12:43 | 7,140.06 | 7,140.79 | 7,139.66 | 7,140.74 | 886.6K |
| 12:44 | 7,140.65 | 7,141.18 | 7,139.80 | 7,140.95 | 923.5K |
| 12:45 | 7,141.09 | 7,141.34 | 7,140.40 | 7,140.89 | 979.8K |
| 12:46 | 7,140.95 | 7,142.53 | 7,140.95 | 7,141.71 | 1,760.8K |
| 12:47 | 7,141.71 | 7,142.42 | 7,140.61 | 7,140.58 | 1,270.7K |
| 12:48 | 7,140.16 | 7,140.16 | 7,137.54 | 7,137.77 | 1,103.8K |
| 12:49 | 7,137.52 | 7,138.34 | 7,137.31 | 7,137.41 | 1,250.2K |
| 12:50 | 7,137.19 | 7,141.55 | 7,137.06 | 7,141.55 | 1,482.5K |
| 12:51 | 7,142.48 | 7,143.85 | 7,142.48 | 7,142.89 | 1,249.5K |
| 12:52 | 7,142.76 | 7,142.76 | 7,140.06 | 7,140.41 | 1,161.0K |
| 12:53 | 7,140.14 | 7,140.18 | 7,138.73 | 7,138.90 | 912.4K |
| 12:54 | 7,139.12 | 7,139.36 | 7,137.57 | 7,138.15 | 948.8K |
| 12:55 | 7,137.56 | 7,139.60 | 7,137.56 | 7,139.46 | 1,678.5K |
| 12:56 | 7,139.10 | 7,139.77 | 7,138.38 | 7,139.16 | 1,656.0K |
| 12:57 | 7,138.79 | 7,138.79 | 7,138.01 | 7,138.75 | 5,720.2K |
| 12:58 | 7,138.53 | 7,141.23 | 7,138.53 | 7,141.07 | 4,624.2K |
| 12:59 | 7,141.14 | 7,141.70 | 7,138.16 | 7,138.16 | 2,006.3K |
| 13:00 | 7,137.15 | 7,138.28 | 7,134.95 | 7,135.24 | 1,866.7K |
| 13:01 | 7,135.46 | 7,137.99 | 7,135.46 | 7,137.99 | 1,409.7K |
| 13:02 | 7,138.08 | 7,138.08 | 7,136.72 | 7,137.61 | 1,697.2K |
| 13:03 | 7,137.47 | 7,138.30 | 7,137.47 | 7,138.26 | 1,547.8K |
| 13:04 | 7,137.93 | 7,139.71 | 7,137.83 | 7,138.45 | 1,403.1K |
| 13:05 | 7,138.41 | 7,138.41 | 7,136.62 | 7,138.03 | 1,412.8K |
| 13:06 | 7,138.61 | 7,138.61 | 7,136.79 | 7,138.27 | 1,568.1K |
| 13:07 | 7,138.27 | 7,139.30 | 7,136.85 | 7,137.06 | 1,226.9K |
| 13:08 | 7,137.71 | 7,138.03 | 7,136.99 | 7,137.38 | 1,188.5K |
| 13:09 | 7,137.71 | 7,139.53 | 7,137.64 | 7,138.91 | 1,179.1K |
| 13:10 | 7,139.43 | 7,140.65 | 7,139.43 | 7,140.52 | 1,312.0K |
| 13:11 | 7,140.75 | 7,141.00 | 7,139.44 | 7,139.66 | 1,345.4K |
| 13:12 | 7,139.47 | 7,139.47 | 7,137.43 | 7,138.43 | 1,081.4K |
| 13:13 | 7,138.72 | 7,138.86 | 7,135.88 | 7,136.00 | 1,210.9K |
| 13:14 | 7,136.20 | 7,137.73 | 7,136.09 | 7,137.13 | 1,330.9K |
| 13:15 | 7,137.73 | 7,139.06 | 7,137.53 | 7,138.81 | 1,259.2K |
| 13:16 | 7,138.34 | 7,138.34 | 7,136.78 | 7,137.30 | 1,406.9K |
| 13:17 | 7,138.09 | 7,138.28 | 7,135.91 | 7,135.91 | 1,316.7K |
| 13:18 | 7,136.04 | 7,136.61 | 7,136.04 | 7,136.61 | 1,265.7K |
| 13:19 | 7,136.50 | 7,137.04 | 7,135.08 | 7,135.08 | 1,260.3K |
| 13:20 | 7,134.72 | 7,134.72 | 7,133.38 | 7,133.53 | 1,418.6K |
| 13:21 | 7,133.12 | 7,133.12 | 7,128.43 | 7,128.52 | 1,880.2K |
| 13:22 | 7,127.53 | 7,128.28 | 7,126.63 | 7,126.85 | 1,491.4K |
| 13:23 | 7,126.27 | 7,126.86 | 7,125.46 | 7,125.72 | 1,484.5K |
| 13:24 | 7,124.77 | 7,126.10 | 7,124.13 | 7,126.10 | 1,771.3K |
| 13:25 | 7,125.91 | 7,127.23 | 7,125.50 | 7,126.76 | 2,007.1K |
| 13:26 | 7,126.71 | 7,126.97 | 7,125.24 | 7,126.00 | 1,218.9K |
| 13:27 | 7,126.07 | 7,126.22 | 7,124.11 | 7,124.18 | 1,640.2K |
| 13:28 | 7,123.18 | 7,123.18 | 7,121.23 | 7,121.96 | 1,620.0K |
| 13:29 | 7,121.32 | 7,121.40 | 7,119.99 | 7,119.99 | 1,154.4K |
| 13:30 | 7,119.19 | 7,122.77 | 7,119.19 | 7,121.07 | 1,571.0K |
| 13:31 | 7,119.68 | 7,119.68 | 7,113.21 | 7,115.20 | 2,757.8K |
| 13:32 | 7,113.79 | 7,114.14 | 7,112.35 | 7,113.11 | 1,496.4K |
| 13:33 | 7,112.95 | 7,112.95 | 7,109.28 | 7,111.06 | 1,824.4K |
| 13:34 | 7,111.04 | 7,114.70 | 7,110.42 | 7,113.75 | 2,136.3K |
| 13:35 | 7,113.87 | 7,113.87 | 7,109.15 | 7,110.62 | 1,926.1K |
| 13:36 | 7,110.26 | 7,115.28 | 7,109.87 | 7,115.28 | 2,760.5K |
| 13:37 | 7,115.48 | 7,118.33 | 7,114.99 | 7,118.33 | 1,635.6K |
| 13:38 | 7,117.87 | 7,120.00 | 7,117.87 | 7,119.93 | 1,574.6K |
| 13:39 | 7,120.42 | 7,121.29 | 7,119.55 | 7,121.22 | 1,364.3K |
| 13:40 | 7,121.37 | 7,121.65 | 7,120.30 | 7,121.46 | 1,569.1K |
| 13:41 | 7,122.26 | 7,124.19 | 7,121.83 | 7,124.19 | 1,125.4K |
| 13:42 | 7,124.21 | 7,127.04 | 7,124.14 | 7,126.85 | 1,435.7K |
| 13:43 | 7,127.49 | 7,128.57 | 7,127.15 | 7,128.57 | 1,131.6K |
| 13:44 | 7,128.50 | 7,128.65 | 7,127.72 | 7,127.72 | 1,168.0K |
| 13:45 | 7,128.90 | 7,130.28 | 7,128.90 | 7,129.26 | 1,048.3K |
| 13:46 | 7,129.25 | 7,133.03 | 7,129.25 | 7,133.03 | 1,199.5K |
| 13:47 | 7,133.47 | 7,134.06 | 7,132.80 | 7,132.89 | 1,126.0K |
| 13:48 | 7,134.50 | 7,134.69 | 7,133.27 | 7,133.27 | 1,308.0K |
| 13:49 | 7,133.24 | 7,133.24 | 7,129.63 | 7,129.86 | 1,452.6K |
| 13:50 | 7,130.06 | 7,130.54 | 7,127.49 | 7,127.49 | 1,339.8K |
| 13:51 | 7,127.68 | 7,132.17 | 7,127.68 | 7,132.17 | 1,233.7K |
| 13:52 | 7,132.38 | 7,133.48 | 7,132.27 | 7,133.48 | 2,515.4K |
| 13:53 | 7,133.56 | 7,134.46 | 7,132.84 | 7,133.46 | 1,689.2K |
| 13:54 | 7,133.92 | 7,134.27 | 7,133.92 | 7,134.16 | 1,183.5K |
| 13:55 | 7,133.52 | 7,133.52 | 7,132.74 | 7,132.74 | 997.6K |
| 13:56 | 7,133.58 | 7,136.47 | 7,133.58 | 7,135.63 | 1,503.4K |
| 13:57 | 7,135.63 | 7,135.86 | 7,134.96 | 7,135.21 | 944.7K |
| 13:58 | 7,134.15 | 7,134.36 | 7,131.02 | 7,132.01 | 1,027.4K |
| 13:59 | 7,131.71 | 7,135.16 | 7,131.71 | 7,135.15 | 1,195.1K |
| 14:00 | 7,143.48 | 7,149.77 | 7,143.19 | 7,145.38 | 4,880.9K |
| 14:01 | 7,146.61 | 7,146.61 | 7,141.87 | 7,141.87 | 2,159.9K |
| 14:02 | 7,138.90 | 7,139.80 | 7,128.53 | 7,128.53 | 2,576.9K |
| 14:03 | 7,127.58 | 7,132.20 | 7,125.75 | 7,129.18 | 1,797.0K |
| 14:04 | 7,130.77 | 7,131.49 | 7,121.33 | 7,121.33 | 1,804.9K |
| 14:05 | 7,119.32 | 7,123.95 | 7,116.89 | 7,120.18 | 2,661.3K |
| 14:06 | 7,121.30 | 7,126.28 | 7,120.23 | 7,126.28 | 1,467.1K |
| 14:07 | 7,126.44 | 7,128.31 | 7,123.56 | 7,128.31 | 1,586.8K |
| 14:08 | 7,128.17 | 7,132.97 | 7,127.92 | 7,127.92 | 2,064.4K |
| 14:09 | 7,127.26 | 7,127.26 | 7,123.99 | 7,126.04 | 1,292.3K |
| 14:10 | 7,125.12 | 7,126.81 | 7,122.77 | 7,125.68 | 1,478.3K |
| 14:11 | 7,126.08 | 7,129.29 | 7,126.00 | 7,129.29 | 1,397.7K |
| 14:12 | 7,129.11 | 7,130.60 | 7,126.90 | 7,126.90 | 1,436.2K |
| 14:13 | 7,125.98 | 7,127.56 | 7,123.82 | 7,127.24 | 1,273.7K |
| 14:14 | 7,126.96 | 7,129.56 | 7,126.05 | 7,129.03 | 1,411.9K |
| 14:15 | 7,128.61 | 7,130.72 | 7,127.35 | 7,130.72 | 1,325.6K |
| 14:16 | 7,130.32 | 7,131.90 | 7,129.24 | 7,129.48 | 1,367.5K |
| 14:17 | 7,129.15 | 7,134.23 | 7,129.15 | 7,134.04 | 1,422.7K |
| 14:18 | 7,133.31 | 7,133.31 | 7,130.82 | 7,131.81 | 1,476.2K |
| 14:19 | 7,130.87 | 7,130.87 | 7,127.55 | 7,127.55 | 1,173.5K |
| 14:20 | 7,126.99 | 7,128.00 | 7,125.30 | 7,127.19 | 1,484.0K |
| 14:21 | 7,127.44 | 7,129.37 | 7,126.95 | 7,126.95 | 1,329.3K |
| 14:22 | 7,126.55 | 7,128.11 | 7,125.54 | 7,128.11 | 1,485.3K |
| 14:23 | 7,127.41 | 7,127.41 | 7,123.74 | 7,123.80 | 1,350.3K |
| 14:24 | 7,123.24 | 7,124.77 | 7,120.27 | 7,124.07 | 2,119.0K |
| 14:25 | 7,124.73 | 7,131.86 | 7,124.73 | 7,131.86 | 1,676.4K |
| 14:26 | 7,132.35 | 7,132.85 | 7,131.13 | 7,131.13 | 1,218.0K |
| 14:27 | 7,130.95 | 7,132.43 | 7,129.37 | 7,132.33 | 1,060.1K |
| 14:28 | 7,132.52 | 7,132.52 | 7,127.75 | 7,127.75 | 1,444.4K |
| 14:29 | 7,129.04 | 7,132.33 | 7,129.04 | 7,130.64 | 1,166.9K |
| 14:30 | 7,130.01 | 7,130.01 | 7,126.13 | 7,126.13 | 1,482.9K |
| 14:31 | 7,127.19 | 7,132.13 | 7,126.64 | 7,132.13 | 1,346.3K |
| 14:32 | 7,131.87 | 7,138.86 | 7,131.87 | 7,138.86 | 2,112.3K |
| 14:33 | 7,139.81 | 7,141.16 | 7,138.76 | 7,141.20 | 2,019.1K |
| 14:34 | 7,142.05 | 7,143.34 | 7,141.71 | 7,142.27 | 1,855.0K |
| 14:35 | 7,141.94 | 7,141.94 | 7,126.30 | 7,126.30 | 3,259.4K |
| 14:36 | 7,125.76 | 7,133.73 | 7,125.76 | 7,132.47 | 1,778.5K |
| 14:37 | 7,132.35 | 7,132.35 | 7,129.05 | 7,130.17 | 1,144.3K |
| 14:38 | 7,129.62 | 7,136.95 | 7,129.47 | 7,136.75 | 1,667.3K |
| 14:39 | 7,138.38 | 7,138.38 | 7,136.10 | 7,136.17 | 1,737.8K |
| 14:40 | 7,135.13 | 7,139.64 | 7,133.30 | 7,139.64 | 2,020.3K |
| 14:41 | 7,140.03 | 7,143.66 | 7,139.18 | 7,143.66 | 1,650.5K |
| 14:42 | 7,145.36 | 7,148.02 | 7,145.36 | 7,146.78 | 2,377.4K |
| 14:43 | 7,145.97 | 7,146.35 | 7,144.71 | 7,145.50 | 1,665.5K |
| 14:44 | 7,145.35 | 7,145.35 | 7,143.52 | 7,143.79 | 1,628.5K |
| 14:45 | 7,142.50 | 7,142.50 | 7,136.33 | 7,136.33 | 1,904.7K |
| 14:46 | 7,135.10 | 7,136.76 | 7,132.26 | 7,136.71 | 2,021.5K |
| 14:47 | 7,137.32 | 7,139.41 | 7,137.17 | 7,137.25 | 1,687.6K |
| 14:48 | 7,137.17 | 7,137.17 | 7,131.85 | 7,133.78 | 1,497.8K |
| 14:49 | 7,133.16 | 7,134.87 | 7,132.94 | 7,134.04 | 1,343.2K |
| 14:50 | 7,133.49 | 7,133.49 | 7,128.56 | 7,129.95 | 1,675.5K |
| 14:51 | 7,127.02 | 7,130.05 | 7,125.45 | 7,129.86 | 1,647.6K |
| 14:52 | 7,129.35 | 7,129.35 | 7,125.95 | 7,125.95 | 1,301.9K |
| 14:53 | 7,124.80 | 7,125.56 | 7,117.67 | 7,117.67 | 2,448.0K |
| 14:54 | 7,118.05 | 7,121.42 | 7,115.56 | 7,121.42 | 2,545.3K |
| 14:55 | 7,120.99 | 7,120.99 | 7,113.27 | 7,114.78 | 2,181.3K |
| 14:56 | 7,113.32 | 7,115.00 | 7,106.69 | 7,107.94 | 2,785.2K |
| 14:57 | 7,107.38 | 7,107.38 | 7,099.22 | 7,100.97 | 3,266.8K |
| 14:58 | 7,101.47 | 7,106.21 | 7,094.51 | 7,104.37 | 4,304.3K |
| 14:59 | 7,101.20 | 7,103.90 | 7,096.29 | 7,102.38 | 2,656.8K |
| 15:00 | 7,096.06 | 7,098.58 | 7,094.32 | 7,095.14 | 3,183.1K |
| 15:01 | 7,090.66 | 7,101.21 | 7,090.66 | 7,101.22 | 3,233.9K |
| 15:02 | 7,100.01 | 7,104.22 | 7,097.66 | 7,102.04 | 2,239.4K |
| 15:03 | 7,103.67 | 7,106.60 | 7,103.44 | 7,103.45 | 1,984.1K |
| 15:04 | 7,104.29 | 7,113.84 | 7,104.29 | 7,113.84 | 2,264.7K |
| 15:05 | 7,116.89 | 7,117.86 | 7,112.89 | 7,112.89 | 2,485.0K |
| 15:06 | 7,114.38 | 7,116.58 | 7,111.43 | 7,111.43 | 1,551.2K |
| 15:07 | 7,112.13 | 7,112.13 | 7,106.83 | 7,108.12 | 1,967.8K |
| 15:08 | 7,108.72 | 7,109.60 | 7,107.65 | 7,108.64 | 1,294.1K |
| 15:09 | 7,105.67 | 7,106.81 | 7,103.95 | 7,106.33 | 1,875.9K |
| 15:10 | 7,106.36 | 7,107.89 | 7,105.11 | 7,107.80 | 1,443.5K |
| 15:11 | 7,108.20 | 7,113.04 | 7,108.20 | 7,111.93 | 1,835.2K |
| 15:12 | 7,111.84 | 7,112.43 | 7,106.61 | 7,106.61 | 1,961.0K |
| 15:13 | 7,106.74 | 7,123.29 | 7,104.60 | 7,123.29 | 4,098.0K |
| 15:14 | 7,122.99 | 7,130.17 | 7,122.99 | 7,126.58 | 2,250.6K |
| 15:15 | 7,126.61 | 7,126.61 | 7,121.19 | 7,124.68 | 1,913.3K |
| 15:16 | 7,124.13 | 7,124.13 | 7,117.04 | 7,122.29 | 2,129.2K |
| 15:17 | 7,121.07 | 7,123.05 | 7,116.86 | 7,116.86 | 1,983.7K |
| 15:18 | 7,116.50 | 7,119.13 | 7,116.50 | 7,119.13 | 1,305.0K |
| 15:19 | 7,119.87 | 7,121.45 | 7,117.29 | 7,121.45 | 1,700.3K |
| 15:20 | 7,121.26 | 7,122.26 | 7,119.45 | 7,122.26 | 1,531.5K |
| 15:21 | 7,122.53 | 7,125.67 | 7,121.95 | 7,125.60 | 1,758.7K |
| 15:22 | 7,125.13 | 7,129.35 | 7,125.13 | 7,127.93 | 2,290.9K |
| 15:23 | 7,128.71 | 7,130.25 | 7,128.57 | 7,128.97 | 1,867.8K |
| 15:24 | 7,129.53 | 7,130.55 | 7,129.01 | 7,129.01 | 1,631.3K |
| 15:25 | 7,125.19 | 7,125.33 | 7,121.34 | 7,125.34 | 2,667.3K |
| 15:26 | 7,124.86 | 7,125.43 | 7,119.55 | 7,119.83 | 1,466.7K |
| 15:27 | 7,119.39 | 7,119.99 | 7,112.90 | 7,113.30 | 2,002.2K |
| 15:28 | 7,111.51 | 7,111.51 | 7,104.80 | 7,104.80 | 2,650.5K |
| 15:29 | 7,104.33 | 7,105.15 | 7,102.57 | 7,102.92 | 2,458.8K |
| 15:30 | 7,101.05 | 7,108.32 | 7,099.22 | 7,107.83 | 3,036.3K |
| 15:31 | 7,107.84 | 7,112.55 | 7,107.84 | 7,112.55 | 1,836.2K |
| 15:32 | 7,113.02 | 7,114.77 | 7,111.57 | 7,114.00 | 2,064.4K |
| 15:33 | 7,113.47 | 7,115.80 | 7,113.09 | 7,115.56 | 1,755.2K |
| 15:34 | 7,115.00 | 7,115.98 | 7,114.26 | 7,115.38 | 1,716.9K |
| 15:35 | 7,115.02 | 7,117.59 | 7,113.42 | 7,117.59 | 2,187.3K |
| 15:36 | 7,120.47 | 7,121.88 | 7,119.97 | 7,120.26 | 2,753.7K |
| 15:37 | 7,121.52 | 7,124.10 | 7,121.52 | 7,124.10 | 2,307.5K |
| 15:38 | 7,124.34 | 7,124.83 | 7,120.14 | 7,121.68 | 2,372.6K |
| 15:39 | 7,122.34 | 7,123.37 | 7,121.67 | 7,122.83 | 2,135.1K |
| 15:40 | 7,122.84 | 7,124.18 | 7,122.51 | 7,123.88 | 2,288.1K |
| 15:41 | 7,123.39 | 7,125.24 | 7,123.39 | 7,125.03 | 2,368.8K |
| 15:42 | 7,124.81 | 7,124.81 | 7,118.70 | 7,122.43 | 3,248.6K |
| 15:43 | 7,121.81 | 7,127.11 | 7,121.81 | 7,127.11 | 2,610.0K |
| 15:44 | 7,127.62 | 7,129.08 | 7,127.40 | 7,129.08 | 2,456.7K |
| 15:45 | 7,129.59 | 7,129.59 | 7,124.24 | 7,125.36 | 3,501.3K |
| 15:46 | 7,124.61 | 7,124.61 | 7,120.97 | 7,122.18 | 2,702.9K |
| 15:47 | 7,121.81 | 7,123.94 | 7,121.81 | 7,122.13 | 2,453.4K |
| 15:48 | 7,123.41 | 7,124.13 | 7,121.32 | 7,123.40 | 2,735.5K |
| 15:49 | 7,124.11 | 7,124.11 | 7,121.60 | 7,123.15 | 2,847.5K |
| 15:50 | 7,131.70 | 7,132.11 | 7,124.42 | 7,124.60 | 9,352.4K |
| 15:51 | 7,121.37 | 7,121.37 | 7,115.98 | 7,118.03 | 5,142.6K |
| 15:52 | 7,116.12 | 7,123.24 | 7,116.04 | 7,121.60 | 5,178.1K |
| 15:53 | 7,120.98 | 7,124.54 | 7,120.59 | 7,123.75 | 4,839.0K |
| 15:54 | 7,122.29 | 7,123.02 | 7,119.19 | 7,120.54 | 7,805.9K |
| 15:55 | 7,125.04 | 7,126.16 | 7,120.39 | 7,121.63 | 11,107.2K |
| 15:56 | 7,120.12 | 7,124.51 | 7,120.12 | 7,124.46 | 8,841.4K |
| 15:57 | 7,122.39 | 7,123.34 | 7,119.60 | 7,120.21 | 9,956.4K |
| 15:58 | 7,120.58 | 7,121.58 | 7,118.54 | 7,118.90 | 13,714.0K |
| 15:59 | 7,120.12 | 7,122.25 | 7,118.04 | 7,121.60 | 189,661.2K |