8,592.40
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7,096.10 | 7,103.35 | 7,096.10 | 7,098.90 | 33,868.2K |
| 09:31 | 7,101.55 | 7,107.86 | 7,100.39 | 7,104.68 | 5,839.0K |
| 09:32 | 7,101.90 | 7,106.52 | 7,098.41 | 7,098.41 | 4,815.0K |
| 09:33 | 7,098.61 | 7,103.03 | 7,097.74 | 7,100.09 | 3,851.8K |
| 09:34 | 7,102.02 | 7,108.30 | 7,101.26 | 7,101.65 | 4,966.4K |
| 09:35 | 7,101.88 | 7,103.16 | 7,098.61 | 7,099.73 | 4,096.0K |
| 09:36 | 7,099.98 | 7,099.98 | 7,094.31 | 7,098.38 | 4,530.6K |
| 09:37 | 7,098.32 | 7,098.32 | 7,091.28 | 7,094.60 | 3,963.2K |
| 09:38 | 7,093.97 | 7,106.59 | 7,092.16 | 7,106.49 | 4,606.3K |
| 09:39 | 7,107.27 | 7,110.83 | 7,105.62 | 7,106.76 | 3,666.0K |
| 09:40 | 7,106.56 | 7,108.54 | 7,105.83 | 7,108.10 | 3,879.2K |
| 09:41 | 7,107.72 | 7,108.94 | 7,101.65 | 7,104.81 | 3,411.5K |
| 09:42 | 7,106.17 | 7,106.17 | 7,103.22 | 7,104.31 | 3,127.0K |
| 09:43 | 7,104.04 | 7,109.10 | 7,104.04 | 7,107.09 | 3,515.9K |
| 09:44 | 7,108.23 | 7,112.39 | 7,107.20 | 7,111.26 | 3,463.8K |
| 09:45 | 7,112.37 | 7,112.65 | 7,108.71 | 7,109.85 | 3,623.3K |
| 09:46 | 7,110.71 | 7,113.66 | 7,110.71 | 7,113.66 | 3,352.9K |
| 09:47 | 7,116.24 | 7,117.89 | 7,114.27 | 7,117.62 | 3,697.4K |
| 09:48 | 7,116.49 | 7,121.17 | 7,116.49 | 7,119.10 | 3,372.3K |
| 09:49 | 7,118.66 | 7,119.78 | 7,117.81 | 7,118.63 | 3,669.2K |
| 09:50 | 7,119.26 | 7,119.26 | 7,113.62 | 7,115.69 | 2,743.8K |
| 09:51 | 7,116.62 | 7,116.62 | 7,112.52 | 7,113.71 | 2,844.1K |
| 09:52 | 7,113.09 | 7,114.98 | 7,111.52 | 7,114.22 | 2,525.8K |
| 09:53 | 7,115.17 | 7,115.36 | 7,113.03 | 7,114.75 | 2,476.6K |
| 09:54 | 7,114.27 | 7,115.35 | 7,112.21 | 7,112.96 | 2,305.7K |
| 09:55 | 7,112.97 | 7,112.97 | 7,103.45 | 7,103.69 | 3,189.4K |
| 09:56 | 7,103.39 | 7,108.56 | 7,103.39 | 7,106.01 | 2,349.0K |
| 09:57 | 7,105.57 | 7,107.48 | 7,105.57 | 7,105.62 | 1,950.9K |
| 09:58 | 7,105.23 | 7,106.57 | 7,103.40 | 7,105.71 | 2,822.4K |
| 09:59 | 7,105.69 | 7,108.23 | 7,104.26 | 7,105.55 | 2,683.6K |
| 10:00 | 7,107.54 | 7,111.37 | 7,107.54 | 7,110.56 | 3,730.8K |
| 10:01 | 7,111.92 | 7,111.92 | 7,108.42 | 7,110.27 | 2,788.5K |
| 10:02 | 7,109.68 | 7,110.64 | 7,107.95 | 7,108.96 | 2,417.3K |
| 10:03 | 7,108.24 | 7,108.96 | 7,101.27 | 7,101.27 | 2,917.8K |
| 10:04 | 7,101.90 | 7,106.27 | 7,100.69 | 7,106.27 | 2,426.5K |
| 10:05 | 7,107.00 | 7,111.57 | 7,104.22 | 7,104.53 | 3,151.2K |
| 10:06 | 7,106.36 | 7,109.23 | 7,104.97 | 7,109.23 | 2,439.4K |
| 10:07 | 7,112.11 | 7,123.75 | 7,112.00 | 7,122.67 | 3,840.1K |
| 10:08 | 7,123.50 | 7,124.89 | 7,119.99 | 7,124.31 | 2,381.1K |
| 10:09 | 7,124.68 | 7,125.42 | 7,121.76 | 7,121.76 | 2,827.3K |
| 10:10 | 7,121.68 | 7,123.99 | 7,120.52 | 7,122.85 | 2,472.5K |
| 10:11 | 7,122.73 | 7,123.54 | 7,120.81 | 7,121.91 | 2,120.9K |
| 10:12 | 7,122.36 | 7,128.34 | 7,122.36 | 7,127.38 | 2,205.1K |
| 10:13 | 7,127.21 | 7,130.17 | 7,127.21 | 7,127.85 | 1,904.6K |
| 10:14 | 7,128.47 | 7,130.92 | 7,128.47 | 7,130.74 | 2,010.8K |
| 10:15 | 7,131.77 | 7,134.76 | 7,131.77 | 7,134.01 | 2,693.0K |
| 10:16 | 7,132.65 | 7,133.09 | 7,129.90 | 7,132.72 | 2,914.1K |
| 10:17 | 7,133.45 | 7,134.05 | 7,130.70 | 7,133.45 | 2,830.8K |
| 10:18 | 7,133.81 | 7,133.81 | 7,128.70 | 7,129.30 | 2,819.0K |
| 10:19 | 7,130.11 | 7,133.36 | 7,130.11 | 7,133.36 | 2,177.6K |
| 10:20 | 7,133.31 | 7,134.10 | 7,131.94 | 7,133.05 | 2,263.6K |
| 10:21 | 7,133.23 | 7,136.89 | 7,132.03 | 7,136.41 | 3,315.5K |
| 10:22 | 7,135.93 | 7,136.52 | 7,134.19 | 7,135.97 | 2,586.6K |
| 10:23 | 7,135.78 | 7,138.48 | 7,135.78 | 7,136.50 | 2,323.9K |
| 10:24 | 7,134.95 | 7,135.68 | 7,133.69 | 7,134.82 | 2,101.1K |
| 10:25 | 7,134.61 | 7,134.79 | 7,130.32 | 7,132.49 | 2,331.9K |
| 10:26 | 7,131.34 | 7,132.90 | 7,131.24 | 7,132.71 | 2,092.0K |
| 10:27 | 7,133.39 | 7,135.30 | 7,133.39 | 7,134.54 | 2,043.6K |
| 10:28 | 7,135.58 | 7,137.71 | 7,134.52 | 7,137.20 | 2,423.0K |
| 10:29 | 7,136.52 | 7,136.62 | 7,133.99 | 7,134.26 | 2,116.9K |
| 10:30 | 7,135.32 | 7,135.68 | 7,133.24 | 7,134.13 | 2,098.2K |
| 10:31 | 7,133.19 | 7,136.90 | 7,133.19 | 7,136.90 | 2,361.3K |
| 10:32 | 7,137.52 | 7,137.52 | 7,131.45 | 7,131.88 | 2,617.8K |
| 10:33 | 7,132.12 | 7,135.22 | 7,132.12 | 7,135.20 | 2,342.9K |
| 10:34 | 7,135.60 | 7,138.30 | 7,135.60 | 7,137.62 | 2,325.1K |
| 10:35 | 7,135.99 | 7,137.21 | 7,134.52 | 7,134.52 | 1,872.6K |
| 10:36 | 7,134.35 | 7,135.60 | 7,133.04 | 7,135.60 | 1,886.4K |
| 10:37 | 7,136.06 | 7,142.53 | 7,135.62 | 7,142.53 | 3,475.0K |
| 10:38 | 7,143.02 | 7,143.02 | 7,140.88 | 7,141.93 | 2,200.0K |
| 10:39 | 7,142.28 | 7,142.28 | 7,140.29 | 7,140.62 | 2,460.7K |
| 10:40 | 7,141.01 | 7,145.03 | 7,141.01 | 7,144.28 | 2,639.9K |
| 10:41 | 7,145.41 | 7,145.78 | 7,143.27 | 7,145.62 | 2,435.5K |
| 10:42 | 7,144.58 | 7,146.47 | 7,144.58 | 7,145.40 | 2,350.7K |
| 10:43 | 7,144.25 | 7,146.83 | 7,144.25 | 7,146.38 | 2,366.0K |
| 10:44 | 7,145.56 | 7,145.56 | 7,144.46 | 7,145.38 | 1,961.3K |
| 10:45 | 7,146.13 | 7,146.13 | 7,144.11 | 7,144.11 | 1,778.2K |
| 10:46 | 7,144.70 | 7,147.53 | 7,143.59 | 7,143.62 | 2,044.7K |
| 10:47 | 7,143.75 | 7,145.93 | 7,143.75 | 7,145.93 | 3,015.6K |
| 10:48 | 7,147.26 | 7,147.26 | 7,146.21 | 7,146.87 | 2,080.7K |
| 10:49 | 7,146.73 | 7,148.52 | 7,146.73 | 7,147.98 | 2,545.3K |
| 10:50 | 7,146.99 | 7,148.00 | 7,145.00 | 7,147.47 | 3,178.8K |
| 10:51 | 7,147.21 | 7,147.21 | 7,142.40 | 7,142.58 | 2,440.4K |
| 10:52 | 7,142.68 | 7,143.26 | 7,140.83 | 7,141.71 | 1,995.3K |
| 10:53 | 7,141.45 | 7,141.63 | 7,140.07 | 7,140.60 | 2,301.7K |
| 10:54 | 7,140.84 | 7,142.96 | 7,140.84 | 7,142.96 | 1,873.8K |
| 10:55 | 7,143.28 | 7,144.40 | 7,143.07 | 7,144.40 | 2,003.3K |
| 10:56 | 7,144.47 | 7,144.47 | 7,143.39 | 7,143.39 | 2,214.0K |
| 10:57 | 7,143.95 | 7,143.95 | 7,139.46 | 7,139.46 | 1,936.8K |
| 10:58 | 7,139.76 | 7,141.60 | 7,139.76 | 7,140.15 | 1,817.2K |
| 10:59 | 7,139.85 | 7,141.47 | 7,139.85 | 7,141.08 | 1,812.0K |
| 11:00 | 7,142.76 | 7,144.48 | 7,142.63 | 7,144.48 | 1,940.6K |
| 11:01 | 7,144.93 | 7,148.83 | 7,144.71 | 7,148.83 | 2,260.1K |
| 11:02 | 7,149.66 | 7,154.51 | 7,149.54 | 7,154.51 | 2,654.3K |
| 11:03 | 7,154.46 | 7,155.82 | 7,153.85 | 7,154.84 | 2,792.4K |
| 11:04 | 7,154.32 | 7,155.27 | 7,153.97 | 7,155.27 | 1,652.6K |
| 11:05 | 7,154.84 | 7,155.36 | 7,153.04 | 7,154.36 | 1,896.5K |
| 11:06 | 7,153.61 | 7,155.02 | 7,152.94 | 7,154.08 | 2,415.4K |
| 11:07 | 7,153.88 | 7,153.88 | 7,150.03 | 7,150.82 | 2,088.8K |
| 11:08 | 7,151.10 | 7,151.55 | 7,150.76 | 7,151.41 | 1,842.7K |
| 11:09 | 7,151.25 | 7,151.25 | 7,149.07 | 7,149.24 | 2,187.7K |
| 11:10 | 7,149.82 | 7,149.82 | 7,147.38 | 7,149.20 | 1,832.7K |
| 11:11 | 7,148.74 | 7,151.36 | 7,148.74 | 7,151.36 | 1,970.1K |
| 11:12 | 7,151.31 | 7,152.75 | 7,150.50 | 7,150.50 | 1,913.3K |
| 11:13 | 7,149.94 | 7,150.67 | 7,147.88 | 7,150.02 | 1,956.1K |
| 11:14 | 7,149.31 | 7,149.89 | 7,148.31 | 7,148.86 | 1,916.0K |
| 11:15 | 7,148.80 | 7,151.49 | 7,148.28 | 7,151.49 | 1,906.9K |
| 11:16 | 7,152.02 | 7,152.02 | 7,148.47 | 7,148.47 | 2,052.7K |
| 11:17 | 7,148.82 | 7,148.82 | 7,141.33 | 7,141.61 | 2,294.8K |
| 11:18 | 7,141.97 | 7,143.64 | 7,138.48 | 7,138.60 | 2,174.8K |
| 11:19 | 7,138.38 | 7,142.70 | 7,138.38 | 7,141.47 | 1,798.6K |
| 11:20 | 7,141.11 | 7,142.80 | 7,139.18 | 7,142.80 | 1,945.8K |
| 11:21 | 7,141.70 | 7,142.02 | 7,140.89 | 7,141.50 | 1,633.8K |
| 11:22 | 7,141.97 | 7,141.97 | 7,137.14 | 7,137.14 | 2,412.5K |
| 11:23 | 7,133.55 | 7,138.15 | 7,129.19 | 7,138.15 | 4,265.0K |
| 11:24 | 7,138.85 | 7,138.85 | 7,133.53 | 7,133.63 | 1,827.3K |
| 11:25 | 7,132.41 | 7,132.71 | 7,129.74 | 7,131.94 | 1,880.3K |
| 11:26 | 7,132.15 | 7,132.82 | 7,130.28 | 7,132.51 | 1,844.9K |
| 11:27 | 7,133.19 | 7,133.19 | 7,127.83 | 7,128.61 | 2,010.7K |
| 11:28 | 7,128.55 | 7,133.73 | 7,128.55 | 7,133.51 | 2,055.2K |
| 11:29 | 7,133.17 | 7,138.05 | 7,133.17 | 7,137.21 | 2,029.0K |
| 11:30 | 7,136.19 | 7,139.36 | 7,135.72 | 7,139.36 | 1,568.0K |
| 11:31 | 7,139.53 | 7,139.53 | 7,135.98 | 7,136.05 | 1,604.2K |
| 11:32 | 7,134.65 | 7,136.34 | 7,131.01 | 7,131.01 | 1,821.1K |
| 11:33 | 7,130.53 | 7,133.34 | 7,130.53 | 7,133.01 | 1,210.5K |
| 11:34 | 7,133.60 | 7,136.30 | 7,132.73 | 7,135.88 | 1,299.8K |
| 11:35 | 7,136.18 | 7,139.09 | 7,136.18 | 7,137.75 | 1,358.8K |
| 11:36 | 7,138.49 | 7,140.78 | 7,137.96 | 7,137.96 | 1,620.2K |
| 11:37 | 7,138.05 | 7,138.05 | 7,135.25 | 7,136.21 | 1,397.6K |
| 11:38 | 7,136.67 | 7,138.04 | 7,135.06 | 7,137.32 | 2,029.9K |
| 11:39 | 7,137.44 | 7,138.41 | 7,136.52 | 7,137.78 | 1,483.8K |
| 11:40 | 7,137.67 | 7,139.29 | 7,137.07 | 7,138.75 | 1,803.1K |
| 11:41 | 7,138.55 | 7,142.41 | 7,138.23 | 7,142.21 | 1,502.0K |
| 11:42 | 7,142.35 | 7,143.05 | 7,139.79 | 7,139.79 | 1,554.5K |
| 11:43 | 7,140.35 | 7,141.76 | 7,140.07 | 7,141.33 | 1,103.4K |
| 11:44 | 7,141.04 | 7,141.04 | 7,139.93 | 7,140.93 | 1,094.8K |
| 11:45 | 7,140.74 | 7,140.79 | 7,134.80 | 7,134.80 | 1,500.6K |
| 11:46 | 7,135.38 | 7,136.53 | 7,134.31 | 7,134.31 | 1,358.2K |
| 11:47 | 7,134.19 | 7,135.71 | 7,133.94 | 7,134.76 | 1,281.3K |
| 11:48 | 7,135.22 | 7,135.22 | 7,132.88 | 7,132.88 | 1,463.2K |
| 11:49 | 7,133.42 | 7,134.55 | 7,133.27 | 7,133.43 | 1,544.1K |
| 11:50 | 7,133.74 | 7,134.20 | 7,131.96 | 7,131.96 | 1,119.7K |
| 11:51 | 7,131.18 | 7,133.02 | 7,130.60 | 7,131.65 | 1,565.9K |
| 11:52 | 7,131.76 | 7,134.93 | 7,131.76 | 7,134.40 | 1,440.6K |
| 11:53 | 7,134.27 | 7,135.26 | 7,133.08 | 7,134.70 | 1,131.7K |
| 11:54 | 7,133.54 | 7,134.76 | 7,133.29 | 7,134.76 | 1,162.4K |
| 11:55 | 7,135.18 | 7,135.94 | 7,135.12 | 7,135.71 | 1,023.1K |
| 11:56 | 7,136.26 | 7,137.77 | 7,136.26 | 7,137.15 | 2,239.5K |
| 11:57 | 7,137.50 | 7,137.50 | 7,134.77 | 7,134.81 | 1,594.9K |
| 11:58 | 7,135.15 | 7,139.66 | 7,135.15 | 7,139.66 | 1,274.8K |
| 11:59 | 7,139.92 | 7,140.63 | 7,138.89 | 7,139.49 | 987.0K |
| 12:00 | 7,139.56 | 7,143.22 | 7,137.84 | 7,143.07 | 1,574.4K |
| 12:01 | 7,142.40 | 7,143.69 | 7,142.40 | 7,143.55 | 1,354.6K |
| 12:02 | 7,143.73 | 7,143.73 | 7,141.09 | 7,141.60 | 1,249.5K |
| 12:03 | 7,141.53 | 7,141.66 | 7,137.75 | 7,137.75 | 1,758.9K |
| 12:04 | 7,138.77 | 7,138.77 | 7,132.14 | 7,133.80 | 1,945.3K |
| 12:05 | 7,134.33 | 7,138.21 | 7,134.03 | 7,137.93 | 1,591.9K |
| 12:06 | 7,137.23 | 7,141.38 | 7,137.23 | 7,141.00 | 1,635.3K |
| 12:07 | 7,140.38 | 7,140.87 | 7,135.97 | 7,139.40 | 1,994.0K |
| 12:08 | 7,139.52 | 7,141.15 | 7,139.13 | 7,140.79 | 1,216.1K |
| 12:09 | 7,141.13 | 7,144.50 | 7,141.13 | 7,143.11 | 2,608.2K |
| 12:10 | 7,142.85 | 7,144.12 | 7,141.21 | 7,141.21 | 1,198.2K |
| 12:11 | 7,141.56 | 7,144.26 | 7,141.56 | 7,143.38 | 1,233.5K |
| 12:12 | 7,144.04 | 7,146.76 | 7,143.79 | 7,145.47 | 1,302.4K |
| 12:13 | 7,145.39 | 7,146.66 | 7,143.80 | 7,144.70 | 2,751.1K |
| 12:14 | 7,144.90 | 7,144.90 | 7,143.18 | 7,144.14 | 1,130.5K |
| 12:15 | 7,144.27 | 7,146.56 | 7,144.20 | 7,145.79 | 1,013.4K |
| 12:16 | 7,145.81 | 7,148.24 | 7,145.50 | 7,147.88 | 1,080.0K |
| 12:17 | 7,147.97 | 7,147.97 | 7,146.37 | 7,147.20 | 1,161.6K |
| 12:18 | 7,147.46 | 7,147.94 | 7,144.40 | 7,144.48 | 1,296.2K |
| 12:19 | 7,144.63 | 7,146.56 | 7,144.63 | 7,145.54 | 1,440.9K |
| 12:20 | 7,145.83 | 7,148.02 | 7,145.83 | 7,146.99 | 1,811.5K |
| 12:21 | 7,147.29 | 7,148.54 | 7,146.78 | 7,148.45 | 1,801.1K |
| 12:22 | 7,149.03 | 7,149.03 | 7,145.86 | 7,145.86 | 1,922.1K |
| 12:23 | 7,146.08 | 7,146.08 | 7,142.26 | 7,142.26 | 1,863.5K |
| 12:24 | 7,142.00 | 7,143.31 | 7,141.01 | 7,143.31 | 1,411.3K |
| 12:25 | 7,144.16 | 7,144.86 | 7,144.02 | 7,144.86 | 1,867.3K |
| 12:26 | 7,144.98 | 7,145.84 | 7,143.94 | 7,145.84 | 1,332.2K |
| 12:27 | 7,146.28 | 7,148.86 | 7,145.13 | 7,148.82 | 1,908.3K |
| 12:28 | 7,149.31 | 7,153.63 | 7,148.94 | 7,152.90 | 1,888.7K |
| 12:29 | 7,153.03 | 7,155.01 | 7,152.71 | 7,152.71 | 1,405.1K |
| 12:30 | 7,152.11 | 7,152.36 | 7,148.93 | 7,149.73 | 1,480.0K |
| 12:31 | 7,150.21 | 7,151.91 | 7,140.53 | 7,140.53 | 3,150.3K |
| 12:32 | 7,141.24 | 7,146.88 | 7,141.24 | 7,146.63 | 2,525.8K |
| 12:33 | 7,146.82 | 7,148.55 | 7,146.82 | 7,148.32 | 1,227.3K |
| 12:34 | 7,149.94 | 7,150.45 | 7,148.15 | 7,148.20 | 1,210.8K |
| 12:35 | 7,148.22 | 7,151.37 | 7,148.22 | 7,151.37 | 1,179.2K |
| 12:36 | 7,150.84 | 7,150.84 | 7,149.52 | 7,150.55 | 1,215.3K |
| 12:37 | 7,150.49 | 7,151.45 | 7,148.57 | 7,148.57 | 1,119.1K |
| 12:38 | 7,148.55 | 7,150.88 | 7,147.87 | 7,150.74 | 1,212.8K |
| 12:39 | 7,150.73 | 7,157.46 | 7,150.73 | 7,157.46 | 1,715.6K |
| 12:40 | 7,156.87 | 7,158.35 | 7,155.05 | 7,158.07 | 2,118.0K |
| 12:41 | 7,158.09 | 7,159.02 | 7,157.46 | 7,158.62 | 1,357.5K |
| 12:42 | 7,158.56 | 7,160.15 | 7,158.56 | 7,159.33 | 2,177.0K |
| 12:43 | 7,159.17 | 7,159.17 | 7,155.93 | 7,156.56 | 2,046.1K |
| 12:44 | 7,156.81 | 7,156.89 | 7,155.77 | 7,155.96 | 1,478.9K |
| 12:45 | 7,155.93 | 7,156.48 | 7,155.37 | 7,155.67 | 1,354.0K |
| 12:46 | 7,155.02 | 7,155.02 | 7,152.79 | 7,153.51 | 1,419.3K |
| 12:47 | 7,153.20 | 7,153.20 | 7,151.57 | 7,152.38 | 1,349.1K |
| 12:48 | 7,151.60 | 7,153.76 | 7,151.60 | 7,153.21 | 1,420.4K |
| 12:49 | 7,153.01 | 7,153.01 | 7,148.89 | 7,148.88 | 1,639.1K |
| 12:50 | 7,148.48 | 7,148.48 | 7,146.05 | 7,147.87 | 1,751.6K |
| 12:51 | 7,147.58 | 7,147.90 | 7,145.92 | 7,147.10 | 1,403.5K |
| 12:52 | 7,147.13 | 7,147.24 | 7,145.74 | 7,147.24 | 997.5K |
| 12:53 | 7,147.70 | 7,148.73 | 7,147.19 | 7,147.89 | 1,962.5K |
| 12:54 | 7,148.05 | 7,148.05 | 7,144.00 | 7,144.35 | 1,449.2K |
| 12:55 | 7,144.17 | 7,145.86 | 7,143.37 | 7,145.86 | 1,240.8K |
| 12:56 | 7,146.02 | 7,146.19 | 7,145.21 | 7,145.21 | 1,508.7K |
| 12:57 | 7,144.53 | 7,145.35 | 7,143.58 | 7,144.96 | 1,382.6K |
| 12:58 | 7,145.02 | 7,145.67 | 7,143.63 | 7,145.34 | 1,132.6K |
| 12:59 | 7,145.67 | 7,145.67 | 7,142.21 | 7,142.85 | 1,344.5K |
| 13:00 | 7,142.93 | 7,142.93 | 7,140.66 | 7,141.49 | 1,260.6K |
| 13:01 | 7,141.16 | 7,144.65 | 7,141.16 | 7,144.50 | 1,484.4K |
| 13:02 | 7,144.57 | 7,150.29 | 7,144.57 | 7,147.95 | 2,902.3K |
| 13:03 | 7,148.26 | 7,151.11 | 7,148.26 | 7,149.12 | 1,561.2K |
| 13:04 | 7,150.01 | 7,150.31 | 7,147.93 | 7,149.75 | 1,341.1K |
| 13:05 | 7,149.33 | 7,149.93 | 7,146.65 | 7,147.92 | 1,212.3K |
| 13:06 | 7,148.18 | 7,150.66 | 7,148.18 | 7,149.90 | 1,337.8K |
| 13:07 | 7,150.41 | 7,152.28 | 7,150.41 | 7,150.76 | 1,315.4K |
| 13:08 | 7,150.81 | 7,153.77 | 7,150.81 | 7,152.74 | 1,169.2K |
| 13:09 | 7,152.29 | 7,153.26 | 7,151.91 | 7,153.26 | 1,790.0K |
| 13:10 | 7,152.67 | 7,156.69 | 7,152.54 | 7,156.69 | 1,438.9K |
| 13:11 | 7,156.70 | 7,156.70 | 7,153.82 | 7,153.82 | 1,252.5K |
| 13:12 | 7,153.56 | 7,153.90 | 7,151.25 | 7,151.25 | 1,367.9K |
| 13:13 | 7,151.78 | 7,153.47 | 7,151.78 | 7,152.42 | 957.5K |
| 13:14 | 7,152.76 | 7,153.82 | 7,152.30 | 7,153.06 | 968.5K |
| 13:15 | 7,153.63 | 7,154.03 | 7,152.46 | 7,154.02 | 1,213.5K |
| 13:16 | 7,153.93 | 7,153.93 | 7,152.44 | 7,152.55 | 1,271.2K |
| 13:17 | 7,153.79 | 7,154.72 | 7,151.80 | 7,151.80 | 1,774.8K |
| 13:18 | 7,152.06 | 7,153.40 | 7,150.41 | 7,153.40 | 1,712.4K |
| 13:19 | 7,153.29 | 7,153.99 | 7,153.20 | 7,153.51 | 1,146.7K |
| 13:20 | 7,154.20 | 7,155.14 | 7,153.91 | 7,154.11 | 5,175.8K |
| 13:21 | 7,154.35 | 7,154.89 | 7,154.03 | 7,154.63 | 1,035.4K |
| 13:22 | 7,154.08 | 7,155.83 | 7,154.08 | 7,154.26 | 1,460.3K |
| 13:23 | 7,153.65 | 7,154.03 | 7,151.59 | 7,151.72 | 1,470.8K |
| 13:24 | 7,151.47 | 7,152.24 | 7,151.20 | 7,151.47 | 1,222.2K |
| 13:25 | 7,151.57 | 7,152.59 | 7,151.02 | 7,151.77 | 977.3K |
| 13:26 | 7,151.63 | 7,152.39 | 7,150.54 | 7,150.54 | 1,160.7K |
| 13:27 | 7,150.45 | 7,151.80 | 7,149.77 | 7,151.80 | 970.4K |
| 13:28 | 7,152.17 | 7,152.17 | 7,149.23 | 7,149.23 | 1,433.6K |
| 13:29 | 7,149.05 | 7,150.07 | 7,148.88 | 7,149.43 | 1,226.4K |
| 13:30 | 7,150.10 | 7,154.15 | 7,149.95 | 7,153.86 | 1,444.9K |
| 13:31 | 7,154.52 | 7,156.88 | 7,153.83 | 7,156.88 | 1,686.8K |
| 13:32 | 7,155.93 | 7,157.87 | 7,155.93 | 7,156.17 | 1,371.3K |
| 13:33 | 7,156.20 | 7,156.20 | 7,155.28 | 7,156.12 | 1,020.0K |
| 13:34 | 7,156.25 | 7,157.78 | 7,156.00 | 7,157.70 | 1,117.0K |
| 13:35 | 7,157.40 | 7,158.71 | 7,156.74 | 7,156.74 | 1,152.8K |
| 13:36 | 7,156.53 | 7,158.11 | 7,155.69 | 7,157.51 | 1,141.7K |
| 13:37 | 7,157.29 | 7,158.28 | 7,156.76 | 7,158.28 | 986.4K |
| 13:38 | 7,158.47 | 7,158.47 | 7,157.55 | 7,157.72 | 1,173.1K |
| 13:39 | 7,157.74 | 7,157.74 | 7,155.91 | 7,155.93 | 1,406.8K |
| 13:40 | 7,156.06 | 7,156.18 | 7,154.89 | 7,155.86 | 1,262.3K |
| 13:41 | 7,155.84 | 7,155.84 | 7,154.30 | 7,155.52 | 1,255.3K |
| 13:42 | 7,155.16 | 7,155.16 | 7,152.94 | 7,153.85 | 1,176.8K |
| 13:43 | 7,153.57 | 7,155.41 | 7,153.57 | 7,154.88 | 1,045.6K |
| 13:44 | 7,154.91 | 7,154.91 | 7,154.03 | 7,154.08 | 1,107.3K |
| 13:45 | 7,154.69 | 7,154.92 | 7,153.11 | 7,153.30 | 1,030.3K |
| 13:46 | 7,153.36 | 7,154.16 | 7,152.81 | 7,154.16 | 1,068.3K |
| 13:47 | 7,154.12 | 7,155.04 | 7,153.93 | 7,154.91 | 1,179.7K |
| 13:48 | 7,154.45 | 7,154.45 | 7,151.29 | 7,151.67 | 1,142.4K |
| 13:49 | 7,151.39 | 7,151.77 | 7,151.23 | 7,151.75 | 753.6K |
| 13:50 | 7,151.60 | 7,154.33 | 7,151.60 | 7,152.69 | 1,606.7K |
| 13:51 | 7,152.57 | 7,152.96 | 7,152.10 | 7,152.48 | 849.7K |
| 13:52 | 7,152.39 | 7,153.05 | 7,152.39 | 7,153.04 | 976.2K |
| 13:53 | 7,153.07 | 7,153.07 | 7,151.88 | 7,152.49 | 887.1K |
| 13:54 | 7,152.18 | 7,152.18 | 7,150.82 | 7,152.21 | 986.0K |
| 13:55 | 7,151.94 | 7,151.94 | 7,149.75 | 7,150.48 | 1,009.0K |
| 13:56 | 7,150.61 | 7,150.61 | 7,148.62 | 7,148.99 | 1,191.0K |
| 13:57 | 7,149.30 | 7,149.30 | 7,146.80 | 7,147.47 | 1,341.7K |
| 13:58 | 7,147.77 | 7,149.96 | 7,147.57 | 7,149.89 | 1,132.8K |
| 13:59 | 7,149.88 | 7,149.88 | 7,147.95 | 7,147.95 | 925.8K |
| 14:00 | 7,148.39 | 7,148.79 | 7,147.94 | 7,148.56 | 1,570.6K |
| 14:01 | 7,149.22 | 7,149.99 | 7,148.50 | 7,148.89 | 1,209.2K |
| 14:02 | 7,148.95 | 7,149.68 | 7,148.23 | 7,149.68 | 1,794.7K |
| 14:03 | 7,148.85 | 7,148.85 | 7,146.44 | 7,146.50 | 1,411.2K |
| 14:04 | 7,146.64 | 7,150.09 | 7,146.64 | 7,150.05 | 1,451.3K |
| 14:05 | 7,149.74 | 7,151.10 | 7,149.74 | 7,150.43 | 1,298.9K |
| 14:06 | 7,150.91 | 7,152.06 | 7,150.16 | 7,151.50 | 1,351.9K |
| 14:07 | 7,151.69 | 7,152.76 | 7,151.69 | 7,152.00 | 1,548.3K |
| 14:08 | 7,151.96 | 7,152.49 | 7,151.67 | 7,152.49 | 1,429.9K |
| 14:09 | 7,152.35 | 7,153.19 | 7,152.24 | 7,152.74 | 1,406.7K |
| 14:10 | 7,152.55 | 7,152.89 | 7,151.90 | 7,152.31 | 1,161.7K |
| 14:11 | 7,152.30 | 7,152.47 | 7,151.49 | 7,152.45 | 779.0K |
| 14:12 | 7,151.84 | 7,152.85 | 7,151.59 | 7,151.75 | 1,025.9K |
| 14:13 | 7,151.73 | 7,151.73 | 7,149.58 | 7,149.92 | 1,618.1K |
| 14:14 | 7,149.70 | 7,149.70 | 7,148.54 | 7,148.55 | 1,220.4K |
| 14:15 | 7,148.33 | 7,150.34 | 7,148.33 | 7,150.06 | 1,073.9K |
| 14:16 | 7,150.15 | 7,151.01 | 7,149.09 | 7,149.09 | 1,311.7K |
| 14:17 | 7,149.44 | 7,149.44 | 7,147.77 | 7,148.17 | 1,333.6K |
| 14:18 | 7,148.15 | 7,149.11 | 7,147.19 | 7,147.19 | 1,200.6K |
| 14:19 | 7,147.08 | 7,148.26 | 7,146.69 | 7,148.26 | 1,237.4K |
| 14:20 | 7,148.38 | 7,148.72 | 7,147.77 | 7,147.77 | 1,352.5K |
| 14:21 | 7,148.08 | 7,149.01 | 7,148.08 | 7,148.67 | 1,259.7K |
| 14:22 | 7,148.52 | 7,148.52 | 7,146.42 | 7,146.56 | 1,368.5K |
| 14:23 | 7,146.24 | 7,146.74 | 7,142.93 | 7,142.96 | 2,060.2K |
| 14:24 | 7,142.80 | 7,144.20 | 7,141.87 | 7,143.04 | 1,820.8K |
| 14:25 | 7,143.44 | 7,145.55 | 7,143.44 | 7,143.87 | 1,362.4K |
| 14:26 | 7,144.21 | 7,145.48 | 7,142.63 | 7,145.04 | 1,449.1K |
| 14:27 | 7,144.72 | 7,144.72 | 7,135.89 | 7,137.74 | 2,995.6K |
| 14:28 | 7,138.38 | 7,142.27 | 7,138.38 | 7,141.82 | 1,825.8K |
| 14:29 | 7,140.96 | 7,140.96 | 7,139.41 | 7,139.68 | 1,209.1K |
| 14:30 | 7,139.11 | 7,141.90 | 7,139.11 | 7,141.29 | 2,617.7K |
| 14:31 | 7,141.23 | 7,141.84 | 7,139.50 | 7,139.50 | 2,331.2K |
| 14:32 | 7,137.25 | 7,138.61 | 7,136.85 | 7,138.54 | 1,825.0K |
| 14:33 | 7,139.49 | 7,140.48 | 7,139.49 | 7,139.99 | 1,940.6K |
| 14:34 | 7,140.27 | 7,140.63 | 7,138.94 | 7,139.69 | 1,576.2K |
| 14:35 | 7,139.96 | 7,142.66 | 7,139.96 | 7,142.66 | 1,462.9K |
| 14:36 | 7,143.54 | 7,144.70 | 7,143.28 | 7,144.58 | 1,662.1K |
| 14:37 | 7,144.73 | 7,144.73 | 7,140.14 | 7,140.30 | 1,887.8K |
| 14:38 | 7,139.61 | 7,139.61 | 7,138.38 | 7,139.27 | 1,335.2K |
| 14:39 | 7,140.15 | 7,142.05 | 7,139.69 | 7,142.05 | 1,123.8K |
| 14:40 | 7,142.21 | 7,142.67 | 7,141.27 | 7,141.79 | 1,081.4K |
| 14:41 | 7,141.81 | 7,141.81 | 7,139.87 | 7,140.95 | 2,076.6K |
| 14:42 | 7,140.82 | 7,141.52 | 7,140.00 | 7,140.00 | 1,322.3K |
| 14:43 | 7,139.85 | 7,139.85 | 7,137.50 | 7,137.47 | 1,385.8K |
| 14:44 | 7,137.37 | 7,138.09 | 7,136.58 | 7,136.91 | 971.7K |
| 14:45 | 7,136.68 | 7,137.92 | 7,136.68 | 7,137.19 | 1,243.0K |
| 14:46 | 7,136.88 | 7,137.26 | 7,135.66 | 7,135.86 | 1,157.6K |
| 14:47 | 7,135.48 | 7,139.06 | 7,135.48 | 7,138.94 | 1,414.8K |
| 14:48 | 7,140.32 | 7,142.12 | 7,140.32 | 7,141.46 | 1,498.6K |
| 14:49 | 7,141.22 | 7,141.46 | 7,140.69 | 7,140.90 | 1,147.0K |
| 14:50 | 7,140.33 | 7,141.06 | 7,139.78 | 7,140.54 | 1,920.0K |
| 14:51 | 7,140.81 | 7,142.68 | 7,140.81 | 7,142.72 | 1,372.1K |
| 14:52 | 7,143.42 | 7,144.33 | 7,143.11 | 7,143.97 | 1,209.4K |
| 14:53 | 7,144.21 | 7,144.76 | 7,144.00 | 7,144.57 | 1,108.4K |
| 14:54 | 7,144.92 | 7,145.41 | 7,143.70 | 7,143.70 | 1,253.8K |
| 14:55 | 7,143.96 | 7,143.96 | 7,141.54 | 7,142.97 | 1,840.6K |
| 14:56 | 7,142.42 | 7,142.42 | 7,140.47 | 7,141.44 | 1,306.3K |
| 14:57 | 7,141.82 | 7,144.60 | 7,141.82 | 7,144.60 | 1,425.0K |
| 14:58 | 7,144.88 | 7,145.33 | 7,144.72 | 7,145.19 | 1,322.2K |
| 14:59 | 7,145.74 | 7,147.39 | 7,145.74 | 7,147.41 | 1,500.1K |
| 15:00 | 7,147.19 | 7,148.61 | 7,146.87 | 7,147.29 | 1,881.9K |
| 15:01 | 7,147.13 | 7,147.13 | 7,145.51 | 7,146.36 | 1,406.9K |
| 15:02 | 7,146.29 | 7,146.38 | 7,145.94 | 7,146.25 | 1,405.0K |
| 15:03 | 7,146.76 | 7,148.63 | 7,146.25 | 7,148.21 | 1,709.3K |
| 15:04 | 7,148.16 | 7,148.26 | 7,147.53 | 7,147.53 | 2,112.4K |
| 15:05 | 7,147.51 | 7,149.75 | 7,146.83 | 7,149.36 | 1,685.0K |
| 15:06 | 7,149.20 | 7,150.10 | 7,149.07 | 7,150.10 | 1,462.7K |
| 15:07 | 7,150.29 | 7,150.89 | 7,149.75 | 7,150.25 | 1,569.9K |
| 15:08 | 7,150.74 | 7,150.75 | 7,149.42 | 7,149.88 | 1,445.3K |
| 15:09 | 7,149.70 | 7,151.28 | 7,149.70 | 7,151.28 | 1,293.5K |
| 15:10 | 7,151.35 | 7,151.35 | 7,150.11 | 7,150.59 | 2,009.9K |
| 15:11 | 7,150.73 | 7,150.73 | 7,148.30 | 7,149.07 | 1,575.4K |
| 15:12 | 7,149.29 | 7,149.78 | 7,149.29 | 7,149.52 | 1,426.6K |
| 15:13 | 7,149.15 | 7,149.29 | 7,148.06 | 7,149.29 | 1,853.9K |
| 15:14 | 7,149.54 | 7,149.54 | 7,148.74 | 7,148.76 | 1,316.1K |
| 15:15 | 7,148.81 | 7,149.34 | 7,148.03 | 7,149.25 | 1,622.0K |
| 15:16 | 7,149.61 | 7,151.07 | 7,149.61 | 7,150.57 | 1,847.3K |
| 15:17 | 7,150.48 | 7,152.09 | 7,150.28 | 7,152.09 | 1,568.5K |
| 15:18 | 7,151.94 | 7,151.94 | 7,150.42 | 7,150.58 | 1,245.1K |
| 15:19 | 7,150.75 | 7,152.35 | 7,150.75 | 7,152.37 | 1,968.4K |
| 15:20 | 7,152.00 | 7,153.20 | 7,151.33 | 7,152.62 | 1,846.4K |
| 15:21 | 7,152.66 | 7,153.01 | 7,151.74 | 7,152.06 | 1,608.5K |
| 15:22 | 7,152.44 | 7,152.44 | 7,149.69 | 7,149.69 | 1,729.8K |
| 15:23 | 7,149.36 | 7,150.30 | 7,149.36 | 7,149.90 | 1,497.0K |
| 15:24 | 7,149.86 | 7,150.17 | 7,149.66 | 7,149.65 | 1,220.6K |
| 15:25 | 7,149.20 | 7,149.31 | 7,146.12 | 7,146.12 | 2,150.2K |
| 15:26 | 7,145.97 | 7,147.69 | 7,145.73 | 7,147.67 | 1,623.0K |
| 15:27 | 7,147.58 | 7,147.67 | 7,144.99 | 7,144.99 | 1,641.9K |
| 15:28 | 7,144.75 | 7,146.51 | 7,144.75 | 7,146.51 | 1,537.7K |
| 15:29 | 7,146.56 | 7,147.83 | 7,146.56 | 7,147.14 | 1,670.5K |
| 15:30 | 7,146.41 | 7,146.41 | 7,145.49 | 7,145.56 | 1,691.4K |
| 15:31 | 7,144.56 | 7,144.76 | 7,142.21 | 7,142.21 | 1,875.6K |
| 15:32 | 7,142.84 | 7,142.84 | 7,140.93 | 7,142.33 | 1,745.5K |
| 15:33 | 7,142.23 | 7,143.03 | 7,140.72 | 7,143.03 | 2,001.1K |
| 15:34 | 7,144.67 | 7,145.60 | 7,144.49 | 7,145.22 | 1,789.3K |
| 15:35 | 7,144.65 | 7,144.65 | 7,142.63 | 7,143.96 | 1,795.6K |
| 15:36 | 7,143.76 | 7,144.38 | 7,143.33 | 7,143.33 | 1,565.0K |
| 15:37 | 7,143.72 | 7,143.83 | 7,142.62 | 7,142.69 | 1,634.1K |
| 15:38 | 7,142.83 | 7,145.47 | 7,142.83 | 7,145.20 | 2,046.1K |
| 15:39 | 7,145.01 | 7,145.93 | 7,145.01 | 7,145.19 | 1,555.4K |
| 15:40 | 7,144.93 | 7,145.09 | 7,142.29 | 7,142.48 | 2,046.9K |
| 15:41 | 7,142.61 | 7,142.86 | 7,141.28 | 7,141.96 | 1,798.2K |
| 15:42 | 7,142.19 | 7,142.54 | 7,141.48 | 7,141.81 | 1,961.8K |
| 15:43 | 7,141.85 | 7,141.85 | 7,139.58 | 7,140.08 | 2,223.8K |
| 15:44 | 7,139.92 | 7,140.39 | 7,138.70 | 7,138.70 | 1,982.3K |
| 15:45 | 7,137.21 | 7,138.05 | 7,135.92 | 7,138.02 | 2,951.9K |
| 15:46 | 7,137.64 | 7,138.36 | 7,135.55 | 7,135.55 | 2,638.7K |
| 15:47 | 7,135.03 | 7,137.33 | 7,135.03 | 7,137.33 | 2,525.7K |
| 15:48 | 7,137.31 | 7,138.18 | 7,136.83 | 7,137.06 | 2,590.8K |
| 15:49 | 7,136.39 | 7,136.70 | 7,135.72 | 7,136.60 | 2,444.5K |
| 15:50 | 7,133.97 | 7,138.18 | 7,133.97 | 7,138.12 | 5,026.5K |
| 15:51 | 7,138.47 | 7,138.47 | 7,134.73 | 7,135.37 | 3,964.1K |
| 15:52 | 7,135.75 | 7,136.69 | 7,135.40 | 7,136.69 | 3,649.6K |
| 15:53 | 7,136.78 | 7,138.78 | 7,134.99 | 7,134.99 | 4,747.7K |
| 15:54 | 7,133.31 | 7,137.68 | 7,132.56 | 7,137.55 | 5,797.4K |
| 15:55 | 7,144.03 | 7,144.03 | 7,138.58 | 7,138.58 | 7,446.7K |
| 15:56 | 7,139.77 | 7,139.77 | 7,138.34 | 7,139.04 | 6,062.2K |
| 15:57 | 7,139.88 | 7,142.86 | 7,139.46 | 7,142.86 | 7,333.7K |
| 15:58 | 7,143.45 | 7,145.01 | 7,142.92 | 7,142.92 | 10,677.3K |
| 15:59 | 7,141.89 | 7,148.63 | 7,141.89 | 7,148.60 | 140,946.1K |