8,609.20
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6,286.83 | 6,286.83 | 6,277.11 | 6,281.50 | 73,751.9K |
| 09:31 | 6,281.48 | 6,290.36 | 6,279.99 | 6,286.22 | 10,600.4K |
| 09:32 | 6,284.01 | 6,288.16 | 6,278.51 | 6,278.51 | 9,773.0K |
| 09:33 | 6,279.48 | 6,279.48 | 6,265.45 | 6,269.07 | 11,056.0K |
| 09:34 | 6,266.02 | 6,281.30 | 6,264.24 | 6,279.68 | 9,728.4K |
| 09:35 | 6,279.84 | 6,282.07 | 6,272.95 | 6,273.92 | 9,704.1K |
| 09:36 | 6,273.79 | 6,280.11 | 6,259.79 | 6,261.00 | 10,535.5K |
| 09:37 | 6,263.58 | 6,279.52 | 6,262.32 | 6,276.13 | 7,570.2K |
| 09:38 | 6,275.56 | 6,279.08 | 6,270.25 | 6,279.08 | 6,918.8K |
| 09:39 | 6,279.74 | 6,279.74 | 6,270.58 | 6,274.09 | 6,719.9K |
| 09:40 | 6,275.80 | 6,282.17 | 6,270.85 | 6,271.27 | 8,066.8K |
| 09:41 | 6,268.59 | 6,273.73 | 6,264.95 | 6,267.40 | 6,293.7K |
| 09:42 | 6,269.07 | 6,280.06 | 6,269.07 | 6,273.51 | 5,722.6K |
| 09:43 | 6,268.84 | 6,268.84 | 6,254.18 | 6,261.06 | 6,370.0K |
| 09:44 | 6,260.71 | 6,260.71 | 6,248.06 | 6,248.06 | 5,567.5K |
| 09:45 | 6,248.74 | 6,256.05 | 6,243.64 | 6,256.05 | 5,823.7K |
| 09:46 | 6,253.98 | 6,255.43 | 6,250.27 | 6,250.87 | 5,461.5K |
| 09:47 | 6,252.77 | 6,262.15 | 6,250.70 | 6,261.82 | 5,526.4K |
| 09:48 | 6,259.64 | 6,261.31 | 6,253.77 | 6,257.18 | 5,100.7K |
| 09:49 | 6,255.70 | 6,257.31 | 6,252.83 | 6,254.81 | 4,259.4K |
| 09:50 | 6,254.54 | 6,261.10 | 6,244.93 | 6,244.93 | 6,529.5K |
| 09:51 | 6,245.92 | 6,247.32 | 6,240.30 | 6,244.85 | 5,613.0K |
| 09:52 | 6,244.25 | 6,244.25 | 6,236.72 | 6,238.22 | 5,292.2K |
| 09:53 | 6,238.72 | 6,238.72 | 6,230.53 | 6,230.78 | 5,753.3K |
| 09:54 | 6,231.42 | 6,231.42 | 6,217.39 | 6,220.13 | 6,237.8K |
| 09:55 | 6,222.56 | 6,225.34 | 6,222.56 | 6,223.89 | 5,170.9K |
| 09:56 | 6,225.36 | 6,225.36 | 6,206.94 | 6,206.94 | 5,506.9K |
| 09:57 | 6,207.16 | 6,207.68 | 6,197.66 | 6,205.39 | 7,035.8K |
| 09:58 | 6,208.14 | 6,210.50 | 6,202.77 | 6,210.50 | 5,200.8K |
| 09:59 | 6,211.40 | 6,212.78 | 6,209.09 | 6,209.95 | 5,532.6K |
| 10:00 | 6,201.40 | 6,209.24 | 6,194.35 | 6,208.45 | 7,989.7K |
| 10:01 | 6,206.55 | 6,207.24 | 6,202.03 | 6,205.27 | 5,148.0K |
| 10:02 | 6,205.88 | 6,212.73 | 6,202.01 | 6,212.45 | 4,595.9K |
| 10:03 | 6,212.92 | 6,229.03 | 6,212.77 | 6,226.58 | 7,647.3K |
| 10:04 | 6,223.63 | 6,224.35 | 6,218.71 | 6,223.59 | 4,460.4K |
| 10:05 | 6,224.66 | 6,239.56 | 6,224.66 | 6,234.29 | 6,059.4K |
| 10:06 | 6,237.62 | 6,237.62 | 6,229.42 | 6,234.41 | 4,909.8K |
| 10:07 | 6,233.91 | 6,239.42 | 6,230.99 | 6,238.31 | 4,104.5K |
| 10:08 | 6,238.95 | 6,241.29 | 6,233.40 | 6,234.51 | 4,861.4K |
| 10:09 | 6,236.13 | 6,240.37 | 6,234.42 | 6,236.50 | 4,284.0K |
| 10:10 | 6,237.47 | 6,237.47 | 6,231.17 | 6,231.17 | 3,706.8K |
| 10:11 | 6,228.06 | 6,230.98 | 6,220.77 | 6,223.38 | 5,102.6K |
| 10:12 | 6,224.17 | 6,244.19 | 6,224.17 | 6,243.31 | 4,413.9K |
| 10:13 | 6,243.95 | 6,245.86 | 6,238.83 | 6,238.83 | 3,693.6K |
| 10:14 | 6,238.92 | 6,250.37 | 6,236.23 | 6,249.52 | 4,830.8K |
| 10:15 | 6,252.24 | 6,257.72 | 6,249.92 | 6,255.08 | 4,715.6K |
| 10:16 | 6,256.34 | 6,258.56 | 6,254.15 | 6,255.96 | 3,983.0K |
| 10:17 | 6,255.80 | 6,265.26 | 6,255.80 | 6,262.32 | 4,178.9K |
| 10:18 | 6,262.04 | 6,262.07 | 6,258.63 | 6,262.07 | 3,602.2K |
| 10:19 | 6,260.39 | 6,271.88 | 6,260.39 | 6,270.95 | 4,370.8K |
| 10:20 | 6,269.39 | 6,273.09 | 6,269.39 | 6,271.57 | 3,727.1K |
| 10:21 | 6,273.43 | 6,274.30 | 6,264.83 | 6,267.99 | 4,030.5K |
| 10:22 | 6,268.40 | 6,268.40 | 6,264.51 | 6,267.93 | 3,487.4K |
| 10:23 | 6,265.94 | 6,266.04 | 6,262.47 | 6,263.25 | 4,254.4K |
| 10:24 | 6,264.05 | 6,277.99 | 6,264.05 | 6,277.93 | 5,498.8K |
| 10:25 | 6,276.87 | 6,285.36 | 6,276.87 | 6,277.97 | 5,606.3K |
| 10:26 | 6,279.75 | 6,281.47 | 6,278.80 | 6,281.54 | 3,635.8K |
| 10:27 | 6,279.14 | 6,279.14 | 6,272.23 | 6,273.50 | 4,222.9K |
| 10:28 | 6,275.04 | 6,275.04 | 6,261.25 | 6,261.93 | 4,310.4K |
| 10:29 | 6,258.26 | 6,258.26 | 6,250.20 | 6,252.06 | 4,792.9K |
| 10:30 | 6,253.31 | 6,270.07 | 6,253.31 | 6,265.88 | 5,052.4K |
| 10:31 | 6,265.40 | 6,267.32 | 6,257.31 | 6,257.31 | 3,221.9K |
| 10:32 | 6,257.53 | 6,259.63 | 6,257.53 | 6,259.28 | 2,635.9K |
| 10:33 | 6,261.53 | 6,261.53 | 6,250.19 | 6,253.80 | 4,221.3K |
| 10:34 | 6,253.30 | 6,253.69 | 6,247.11 | 6,250.79 | 2,875.5K |
| 10:35 | 6,252.71 | 6,256.69 | 6,245.93 | 6,248.73 | 3,110.1K |
| 10:36 | 6,246.36 | 6,246.36 | 6,238.47 | 6,238.47 | 3,657.4K |
| 10:37 | 6,237.03 | 6,242.96 | 6,237.03 | 6,238.53 | 2,676.8K |
| 10:38 | 6,239.22 | 6,240.66 | 6,236.27 | 6,237.37 | 2,680.1K |
| 10:39 | 6,238.12 | 6,240.29 | 6,233.74 | 6,239.11 | 2,717.9K |
| 10:40 | 6,239.48 | 6,241.47 | 6,234.55 | 6,237.65 | 2,924.2K |
| 10:41 | 6,237.97 | 6,237.97 | 6,231.71 | 6,233.27 | 2,957.6K |
| 10:42 | 6,233.84 | 6,233.84 | 6,227.50 | 6,228.54 | 3,288.3K |
| 10:43 | 6,228.94 | 6,232.59 | 6,227.70 | 6,232.59 | 3,024.7K |
| 10:44 | 6,231.43 | 6,232.87 | 6,227.53 | 6,232.57 | 2,725.3K |
| 10:45 | 6,231.65 | 6,241.52 | 6,231.65 | 6,238.90 | 3,360.7K |
| 10:46 | 6,241.42 | 6,244.31 | 6,235.02 | 6,235.02 | 2,629.7K |
| 10:47 | 6,230.08 | 6,235.80 | 6,230.08 | 6,231.38 | 2,628.0K |
| 10:48 | 6,232.18 | 6,232.18 | 6,226.87 | 6,229.94 | 2,619.7K |
| 10:49 | 6,228.43 | 6,231.63 | 6,226.03 | 6,231.52 | 2,884.8K |
| 10:50 | 6,233.75 | 6,242.41 | 6,233.75 | 6,242.41 | 3,040.8K |
| 10:51 | 6,241.62 | 6,253.47 | 6,241.62 | 6,252.22 | 3,672.7K |
| 10:52 | 6,251.54 | 6,255.23 | 6,250.39 | 6,250.56 | 2,712.0K |
| 10:53 | 6,249.41 | 6,258.76 | 6,249.41 | 6,258.62 | 2,436.7K |
| 10:54 | 6,257.87 | 6,257.87 | 6,247.34 | 6,250.06 | 2,987.9K |
| 10:55 | 6,249.76 | 6,250.09 | 6,246.08 | 6,250.09 | 2,329.3K |
| 10:56 | 6,247.02 | 6,247.02 | 6,238.83 | 6,239.65 | 2,583.2K |
| 10:57 | 6,239.60 | 6,239.60 | 6,235.53 | 6,239.31 | 2,188.8K |
| 10:58 | 6,237.00 | 6,240.38 | 6,234.07 | 6,240.38 | 2,583.1K |
| 10:59 | 6,237.29 | 6,240.44 | 6,235.85 | 6,240.44 | 2,522.8K |
| 11:00 | 6,250.82 | 6,255.07 | 6,250.82 | 6,253.77 | 5,055.2K |
| 11:01 | 6,255.99 | 6,256.93 | 6,253.92 | 6,255.64 | 2,989.3K |
| 11:02 | 6,252.73 | 6,256.06 | 6,252.54 | 6,254.10 | 2,316.0K |
| 11:03 | 6,254.28 | 6,255.68 | 6,252.96 | 6,255.68 | 2,436.3K |
| 11:04 | 6,255.64 | 6,255.82 | 6,251.15 | 6,252.15 | 2,184.4K |
| 11:05 | 6,250.43 | 6,256.93 | 6,250.24 | 6,250.76 | 2,462.4K |
| 11:06 | 6,250.00 | 6,251.06 | 6,243.99 | 6,244.93 | 2,364.6K |
| 11:07 | 6,242.86 | 6,242.86 | 6,234.15 | 6,234.15 | 2,634.0K |
| 11:08 | 6,233.56 | 6,234.74 | 6,229.09 | 6,229.09 | 2,583.6K |
| 11:09 | 6,228.82 | 6,229.39 | 6,225.08 | 6,226.63 | 2,831.1K |
| 11:10 | 6,228.02 | 6,233.15 | 6,227.29 | 6,231.18 | 2,744.5K |
| 11:11 | 6,230.27 | 6,230.27 | 6,226.80 | 6,226.93 | 1,902.6K |
| 11:12 | 6,229.49 | 6,229.49 | 6,218.12 | 6,224.87 | 3,979.9K |
| 11:13 | 6,221.74 | 6,225.83 | 6,220.50 | 6,225.01 | 1,914.5K |
| 11:14 | 6,222.58 | 6,223.13 | 6,218.11 | 6,220.48 | 2,512.4K |
| 11:15 | 6,221.14 | 6,221.22 | 6,217.25 | 6,217.25 | 2,349.6K |
| 11:16 | 6,217.70 | 6,224.86 | 6,216.22 | 6,224.71 | 2,719.6K |
| 11:17 | 6,225.91 | 6,227.37 | 6,223.83 | 6,224.51 | 2,337.7K |
| 11:18 | 6,225.25 | 6,226.38 | 6,223.61 | 6,226.28 | 2,599.6K |
| 11:19 | 6,226.52 | 6,227.23 | 6,223.76 | 6,227.23 | 1,930.3K |
| 11:20 | 6,224.90 | 6,227.42 | 6,222.92 | 6,223.49 | 2,175.8K |
| 11:21 | 6,223.96 | 6,223.96 | 6,218.75 | 6,218.75 | 2,320.5K |
| 11:22 | 6,220.75 | 6,220.75 | 6,218.17 | 6,219.87 | 2,081.6K |
| 11:23 | 6,219.15 | 6,224.48 | 6,218.91 | 6,224.18 | 2,075.6K |
| 11:24 | 6,225.01 | 6,226.50 | 6,223.56 | 6,226.28 | 2,404.1K |
| 11:25 | 6,227.25 | 6,230.45 | 6,221.20 | 6,221.23 | 2,876.8K |
| 11:26 | 6,219.35 | 6,222.57 | 6,213.95 | 6,214.31 | 2,850.1K |
| 11:27 | 6,214.80 | 6,214.80 | 6,210.77 | 6,211.98 | 2,819.7K |
| 11:28 | 6,212.52 | 6,217.64 | 6,212.35 | 6,216.54 | 1,979.6K |
| 11:29 | 6,217.48 | 6,217.48 | 6,211.96 | 6,215.23 | 2,131.7K |
| 11:30 | 6,213.79 | 6,221.03 | 6,213.79 | 6,215.71 | 2,337.8K |
| 11:31 | 6,216.21 | 6,216.25 | 6,213.75 | 6,214.55 | 1,675.8K |
| 11:32 | 6,215.12 | 6,221.28 | 6,213.25 | 6,220.42 | 2,259.5K |
| 11:33 | 6,220.86 | 6,224.91 | 6,220.86 | 6,222.14 | 2,188.7K |
| 11:34 | 6,220.85 | 6,220.85 | 6,217.94 | 6,219.07 | 1,730.9K |
| 11:35 | 6,218.81 | 6,218.81 | 6,208.54 | 6,209.89 | 2,532.1K |
| 11:36 | 6,209.26 | 6,209.26 | 6,197.38 | 6,198.99 | 3,657.6K |
| 11:37 | 6,199.94 | 6,201.96 | 6,198.20 | 6,199.29 | 2,461.6K |
| 11:38 | 6,198.12 | 6,198.12 | 6,191.90 | 6,193.74 | 3,217.4K |
| 11:39 | 6,193.06 | 6,197.93 | 6,193.06 | 6,194.58 | 2,722.5K |
| 11:40 | 6,195.69 | 6,195.69 | 6,190.74 | 6,190.74 | 2,075.3K |
| 11:41 | 6,191.30 | 6,192.92 | 6,189.89 | 6,192.78 | 1,994.6K |
| 11:42 | 6,191.76 | 6,210.03 | 6,191.76 | 6,203.00 | 4,410.1K |
| 11:43 | 6,203.80 | 6,217.21 | 6,203.80 | 6,215.69 | 3,536.0K |
| 11:44 | 6,215.59 | 6,227.60 | 6,215.59 | 6,219.08 | 4,855.1K |
| 11:45 | 6,217.82 | 6,221.79 | 6,215.57 | 6,219.68 | 2,425.0K |
| 11:46 | 6,216.32 | 6,216.47 | 6,209.28 | 6,211.19 | 3,116.6K |
| 11:47 | 6,210.10 | 6,216.54 | 6,209.91 | 6,214.73 | 1,918.1K |
| 11:48 | 6,216.11 | 6,216.11 | 6,211.42 | 6,211.42 | 1,991.6K |
| 11:49 | 6,211.90 | 6,220.91 | 6,211.90 | 6,219.67 | 2,670.6K |
| 11:50 | 6,218.09 | 6,218.09 | 6,210.09 | 6,212.26 | 2,105.4K |
| 11:51 | 6,208.49 | 6,208.75 | 6,199.44 | 6,203.27 | 3,245.1K |
| 11:52 | 6,201.42 | 6,202.85 | 6,198.14 | 6,202.85 | 2,465.1K |
| 11:53 | 6,202.39 | 6,202.95 | 6,198.38 | 6,198.69 | 2,045.0K |
| 11:54 | 6,198.72 | 6,199.87 | 6,195.81 | 6,197.39 | 2,150.5K |
| 11:55 | 6,198.74 | 6,198.74 | 6,194.43 | 6,196.60 | 2,450.4K |
| 11:56 | 6,196.17 | 6,196.17 | 6,189.77 | 6,192.38 | 3,044.4K |
| 11:57 | 6,191.89 | 6,196.62 | 6,190.27 | 6,196.62 | 2,222.2K |
| 11:58 | 6,196.65 | 6,196.65 | 6,193.32 | 6,194.61 | 2,276.0K |
| 11:59 | 6,194.48 | 6,194.48 | 6,188.04 | 6,189.49 | 2,278.3K |
| 12:00 | 6,189.90 | 6,192.32 | 6,186.67 | 6,190.02 | 3,002.7K |
| 12:01 | 6,190.89 | 6,191.08 | 6,188.13 | 6,188.16 | 2,147.7K |
| 12:02 | 6,190.21 | 6,195.42 | 6,189.60 | 6,195.20 | 2,669.8K |
| 12:03 | 6,195.72 | 6,196.19 | 6,191.21 | 6,196.19 | 2,327.1K |
| 12:04 | 6,199.42 | 6,203.51 | 6,199.42 | 6,201.35 | 2,943.5K |
| 12:05 | 6,202.32 | 6,202.32 | 6,195.10 | 6,195.10 | 2,110.4K |
| 12:06 | 6,194.54 | 6,195.46 | 6,190.89 | 6,192.43 | 2,340.8K |
| 12:07 | 6,191.91 | 6,196.98 | 6,191.91 | 6,194.78 | 2,223.1K |
| 12:08 | 6,196.59 | 6,205.48 | 6,196.59 | 6,205.26 | 2,683.8K |
| 12:09 | 6,204.41 | 6,208.59 | 6,204.16 | 6,207.61 | 2,714.7K |
| 12:10 | 6,206.18 | 6,206.18 | 6,201.49 | 6,201.49 | 1,772.2K |
| 12:11 | 6,200.26 | 6,200.26 | 6,194.07 | 6,199.41 | 2,608.1K |
| 12:12 | 6,198.64 | 6,204.68 | 6,198.64 | 6,200.42 | 1,850.8K |
| 12:13 | 6,201.52 | 6,202.32 | 6,198.90 | 6,200.25 | 1,405.9K |
| 12:14 | 6,199.86 | 6,199.86 | 6,193.65 | 6,194.88 | 2,161.2K |
| 12:15 | 6,194.39 | 6,195.56 | 6,193.06 | 6,194.43 | 1,656.8K |
| 12:16 | 6,193.64 | 6,197.57 | 6,192.49 | 6,197.51 | 1,810.9K |
| 12:17 | 6,198.98 | 6,201.30 | 6,195.37 | 6,198.34 | 1,935.3K |
| 12:18 | 6,197.75 | 6,199.64 | 6,195.26 | 6,199.64 | 1,751.9K |
| 12:19 | 6,198.05 | 6,199.51 | 6,195.57 | 6,198.06 | 1,753.4K |
| 12:20 | 6,198.06 | 6,202.05 | 6,198.06 | 6,200.83 | 2,137.5K |
| 12:21 | 6,200.08 | 6,202.32 | 6,197.13 | 6,197.13 | 2,173.5K |
| 12:22 | 6,197.31 | 6,201.37 | 6,195.70 | 6,195.70 | 1,864.5K |
| 12:23 | 6,194.35 | 6,197.43 | 6,194.35 | 6,196.09 | 1,501.6K |
| 12:24 | 6,194.74 | 6,196.21 | 6,193.53 | 6,193.72 | 1,595.2K |
| 12:25 | 6,194.82 | 6,194.82 | 6,192.18 | 6,192.18 | 1,979.1K |
| 12:26 | 6,191.53 | 6,194.17 | 6,189.67 | 6,189.98 | 2,294.5K |
| 12:27 | 6,189.40 | 6,194.07 | 6,189.40 | 6,194.07 | 1,605.1K |
| 12:28 | 6,192.95 | 6,195.56 | 6,191.49 | 6,195.56 | 1,631.9K |
| 12:29 | 6,196.71 | 6,199.19 | 6,195.23 | 6,195.23 | 1,807.0K |
| 12:30 | 6,193.40 | 6,203.10 | 6,190.14 | 6,201.93 | 2,882.6K |
| 12:31 | 6,203.14 | 6,207.87 | 6,203.14 | 6,206.68 | 2,558.3K |
| 12:32 | 6,208.32 | 6,208.32 | 6,200.81 | 6,203.08 | 2,122.3K |
| 12:33 | 6,202.22 | 6,208.50 | 6,202.22 | 6,206.54 | 1,609.6K |
| 12:34 | 6,207.75 | 6,213.28 | 6,207.75 | 6,213.28 | 2,046.9K |
| 12:35 | 6,211.81 | 6,211.81 | 6,206.75 | 6,208.06 | 1,512.1K |
| 12:36 | 6,210.79 | 6,215.41 | 6,210.54 | 6,214.44 | 2,231.5K |
| 12:37 | 6,214.61 | 6,223.35 | 6,214.61 | 6,223.35 | 2,578.6K |
| 12:38 | 6,221.88 | 6,224.05 | 6,220.12 | 6,223.98 | 1,983.3K |
| 12:39 | 6,222.10 | 6,223.25 | 6,219.87 | 6,222.41 | 1,931.4K |
| 12:40 | 6,222.69 | 6,222.69 | 6,219.64 | 6,220.79 | 2,224.7K |
| 12:41 | 6,219.84 | 6,220.43 | 6,212.12 | 6,212.40 | 2,188.8K |
| 12:42 | 6,213.19 | 6,213.41 | 6,209.49 | 6,212.37 | 2,077.9K |
| 12:43 | 6,211.46 | 6,212.17 | 6,210.23 | 6,211.06 | 1,626.6K |
| 12:44 | 6,211.70 | 6,211.70 | 6,198.92 | 6,200.17 | 2,299.8K |
| 12:45 | 6,200.36 | 6,202.05 | 6,192.54 | 6,192.54 | 2,557.3K |
| 12:46 | 6,192.07 | 6,192.47 | 6,185.99 | 6,186.77 | 3,339.7K |
| 12:47 | 6,187.63 | 6,187.63 | 6,174.19 | 6,174.19 | 4,179.2K |
| 12:48 | 6,173.57 | 6,174.81 | 6,171.64 | 6,173.72 | 4,130.4K |
| 12:49 | 6,175.57 | 6,180.08 | 6,173.26 | 6,180.08 | 2,735.7K |
| 12:50 | 6,179.27 | 6,185.19 | 6,173.76 | 6,184.48 | 3,156.2K |
| 12:51 | 6,183.73 | 6,183.86 | 6,179.30 | 6,182.55 | 1,903.8K |
| 12:52 | 6,182.78 | 6,195.20 | 6,182.78 | 6,190.89 | 2,467.8K |
| 12:53 | 6,192.31 | 6,195.30 | 6,188.17 | 6,188.17 | 1,911.5K |
| 12:54 | 6,188.20 | 6,188.20 | 6,181.96 | 6,183.62 | 1,904.2K |
| 12:55 | 6,184.64 | 6,184.64 | 6,181.74 | 6,182.54 | 1,251.7K |
| 12:56 | 6,178.44 | 6,180.36 | 6,178.44 | 6,180.36 | 1,658.1K |
| 12:57 | 6,180.13 | 6,180.13 | 6,177.52 | 6,177.70 | 1,502.0K |
| 12:58 | 6,179.23 | 6,181.70 | 6,177.48 | 6,181.70 | 1,999.0K |
| 12:59 | 6,180.98 | 6,185.92 | 6,178.63 | 6,185.92 | 2,194.9K |
| 13:00 | 6,185.72 | 6,187.61 | 6,180.56 | 6,184.39 | 2,270.2K |
| 13:01 | 6,182.69 | 6,182.69 | 6,178.80 | 6,179.16 | 1,825.6K |
| 13:02 | 6,179.47 | 6,180.03 | 6,177.53 | 6,178.70 | 1,350.5K |
| 13:03 | 6,178.28 | 6,178.28 | 6,175.88 | 6,176.91 | 1,398.9K |
| 13:04 | 6,179.26 | 6,188.39 | 6,178.60 | 6,188.39 | 2,490.9K |
| 13:05 | 6,191.65 | 6,192.30 | 6,186.85 | 6,187.04 | 2,229.8K |
| 13:06 | 6,186.68 | 6,186.94 | 6,177.90 | 6,177.90 | 1,912.4K |
| 13:07 | 6,178.61 | 6,179.58 | 6,177.63 | 6,178.48 | 1,836.4K |
| 13:08 | 6,179.05 | 6,180.26 | 6,178.12 | 6,180.20 | 1,435.3K |
| 13:09 | 6,180.71 | 6,182.73 | 6,179.12 | 6,179.17 | 1,501.2K |
| 13:10 | 6,179.11 | 6,180.89 | 6,177.53 | 6,177.74 | 1,609.8K |
| 13:11 | 6,176.14 | 6,177.27 | 6,169.61 | 6,169.76 | 3,293.5K |
| 13:12 | 6,171.16 | 6,171.16 | 6,167.25 | 6,169.61 | 1,803.6K |
| 13:13 | 6,169.28 | 6,170.94 | 6,167.96 | 6,169.11 | 2,086.3K |
| 13:14 | 6,168.90 | 6,170.56 | 6,166.75 | 6,170.56 | 2,191.4K |
| 13:15 | 6,169.57 | 6,169.57 | 6,165.54 | 6,165.54 | 1,928.5K |
| 13:16 | 6,168.00 | 6,168.00 | 6,162.22 | 6,162.22 | 2,191.2K |
| 13:17 | 6,161.99 | 6,161.99 | 6,158.03 | 6,158.42 | 2,784.1K |
| 13:18 | 6,159.39 | 6,159.39 | 6,153.07 | 6,155.30 | 2,927.0K |
| 13:19 | 6,153.25 | 6,154.07 | 6,150.37 | 6,154.09 | 3,195.6K |
| 13:20 | 6,154.06 | 6,157.91 | 6,152.43 | 6,157.91 | 2,431.6K |
| 13:21 | 6,157.42 | 6,159.24 | 6,156.61 | 6,158.58 | 1,893.4K |
| 13:22 | 6,157.47 | 6,166.24 | 6,157.47 | 6,166.24 | 2,621.0K |
| 13:23 | 6,164.73 | 6,164.73 | 6,159.85 | 6,160.04 | 1,959.5K |
| 13:24 | 6,160.70 | 6,160.70 | 6,158.85 | 6,160.58 | 1,950.5K |
| 13:25 | 6,158.66 | 6,163.37 | 6,158.66 | 6,163.02 | 1,987.0K |
| 13:26 | 6,162.64 | 6,164.16 | 6,159.41 | 6,159.41 | 2,783.7K |
| 13:27 | 6,159.94 | 6,161.11 | 6,158.87 | 6,160.74 | 1,564.8K |
| 13:28 | 6,162.99 | 6,168.40 | 6,162.99 | 6,168.21 | 2,261.9K |
| 13:29 | 6,167.49 | 6,168.45 | 6,166.01 | 6,167.94 | 1,764.8K |
| 13:30 | 6,164.63 | 6,169.09 | 6,164.63 | 6,165.70 | 1,933.3K |
| 13:31 | 6,165.70 | 6,165.70 | 6,161.47 | 6,161.47 | 1,787.0K |
| 13:32 | 6,161.80 | 6,162.80 | 6,160.17 | 6,161.41 | 1,918.5K |
| 13:33 | 6,160.55 | 6,162.91 | 6,156.94 | 6,156.94 | 2,746.0K |
| 13:34 | 6,159.16 | 6,160.52 | 6,157.48 | 6,157.48 | 1,871.8K |
| 13:35 | 6,156.39 | 6,159.90 | 6,155.08 | 6,159.70 | 1,844.5K |
| 13:36 | 6,159.52 | 6,159.52 | 6,156.22 | 6,156.44 | 1,389.2K |
| 13:37 | 6,158.61 | 6,159.50 | 6,154.68 | 6,159.50 | 2,333.2K |
| 13:38 | 6,161.03 | 6,162.36 | 6,158.46 | 6,159.16 | 2,133.6K |
| 13:39 | 6,159.09 | 6,159.09 | 6,155.51 | 6,157.20 | 2,268.9K |
| 13:40 | 6,158.83 | 6,163.44 | 6,157.46 | 6,162.18 | 2,024.1K |
| 13:41 | 6,164.01 | 6,164.01 | 6,155.94 | 6,157.98 | 2,011.8K |
| 13:42 | 6,157.61 | 6,157.75 | 6,156.10 | 6,156.96 | 1,512.5K |
| 13:43 | 6,157.31 | 6,159.39 | 6,157.31 | 6,158.34 | 1,753.4K |
| 13:44 | 6,155.88 | 6,157.18 | 6,152.66 | 6,153.12 | 2,214.3K |
| 13:45 | 6,153.07 | 6,154.85 | 6,151.75 | 6,151.78 | 1,558.3K |
| 13:46 | 6,152.14 | 6,152.14 | 6,148.68 | 6,151.30 | 2,041.4K |
| 13:47 | 6,151.68 | 6,154.87 | 6,150.89 | 6,154.58 | 1,620.7K |
| 13:48 | 6,155.00 | 6,156.73 | 6,152.51 | 6,152.51 | 1,683.7K |
| 13:49 | 6,153.12 | 6,155.53 | 6,152.21 | 6,155.53 | 1,599.0K |
| 13:50 | 6,154.90 | 6,163.66 | 6,154.90 | 6,162.74 | 2,696.9K |
| 13:51 | 6,161.50 | 6,162.40 | 6,158.33 | 6,160.56 | 2,033.8K |
| 13:52 | 6,162.61 | 6,169.95 | 6,162.61 | 6,170.01 | 2,728.4K |
| 13:53 | 6,170.67 | 6,170.67 | 6,166.41 | 6,168.13 | 2,042.7K |
| 13:54 | 6,169.41 | 6,170.06 | 6,166.32 | 6,170.06 | 1,785.3K |
| 13:55 | 6,168.08 | 6,169.76 | 6,166.18 | 6,166.91 | 2,384.9K |
| 13:56 | 6,167.01 | 6,167.01 | 6,164.66 | 6,165.51 | 2,676.2K |
| 13:57 | 6,166.37 | 6,166.37 | 6,160.93 | 6,161.22 | 1,786.2K |
| 13:58 | 6,161.82 | 6,162.01 | 6,158.36 | 6,158.36 | 1,621.7K |
| 13:59 | 6,157.54 | 6,159.38 | 6,157.37 | 6,158.23 | 1,681.4K |
| 14:00 | 6,157.27 | 6,167.53 | 6,157.27 | 6,167.53 | 3,146.3K |
| 14:01 | 6,166.66 | 6,174.16 | 6,166.66 | 6,174.16 | 2,456.0K |
| 14:02 | 6,174.62 | 6,181.80 | 6,174.62 | 6,179.61 | 3,605.6K |
| 14:03 | 6,179.44 | 6,180.66 | 6,174.43 | 6,180.48 | 2,553.6K |
| 14:04 | 6,181.12 | 6,181.25 | 6,178.36 | 6,181.25 | 1,639.3K |
| 14:05 | 6,180.78 | 6,182.42 | 6,178.42 | 6,182.26 | 2,031.2K |
| 14:06 | 6,182.34 | 6,182.34 | 6,179.89 | 6,179.89 | 1,474.5K |
| 14:07 | 6,179.47 | 6,188.76 | 6,179.19 | 6,188.05 | 2,850.6K |
| 14:08 | 6,187.66 | 6,190.63 | 6,186.53 | 6,190.47 | 2,352.6K |
| 14:09 | 6,187.45 | 6,187.45 | 6,184.14 | 6,187.54 | 2,058.4K |
| 14:10 | 6,185.29 | 6,191.12 | 6,184.79 | 6,191.12 | 1,982.5K |
| 14:11 | 6,190.45 | 6,192.91 | 6,190.29 | 6,192.11 | 2,133.9K |
| 14:12 | 6,192.00 | 6,194.31 | 6,191.17 | 6,193.94 | 1,976.3K |
| 14:13 | 6,195.11 | 6,199.58 | 6,195.11 | 6,199.58 | 2,396.2K |
| 14:14 | 6,202.63 | 6,205.24 | 6,201.97 | 6,203.05 | 2,927.1K |
| 14:15 | 6,202.58 | 6,202.58 | 6,198.32 | 6,199.92 | 2,213.4K |
| 14:16 | 6,197.76 | 6,197.76 | 6,194.27 | 6,194.27 | 2,248.6K |
| 14:17 | 6,193.49 | 6,193.49 | 6,188.97 | 6,190.82 | 2,047.3K |
| 14:18 | 6,190.88 | 6,190.88 | 6,188.70 | 6,189.38 | 2,034.3K |
| 14:19 | 6,189.42 | 6,196.28 | 6,189.42 | 6,192.31 | 2,500.3K |
| 14:20 | 6,189.02 | 6,195.45 | 6,188.64 | 6,195.45 | 1,863.1K |
| 14:21 | 6,196.64 | 6,196.76 | 6,192.88 | 6,194.92 | 1,634.3K |
| 14:22 | 6,196.38 | 6,196.38 | 6,194.53 | 6,195.74 | 1,178.1K |
| 14:23 | 6,193.98 | 6,200.36 | 6,193.98 | 6,200.36 | 1,675.9K |
| 14:24 | 6,200.07 | 6,203.82 | 6,200.07 | 6,201.83 | 2,449.9K |
| 14:25 | 6,203.22 | 6,208.39 | 6,203.22 | 6,207.63 | 1,986.1K |
| 14:26 | 6,206.55 | 6,206.99 | 6,204.73 | 6,205.54 | 1,931.5K |
| 14:27 | 6,208.63 | 6,208.89 | 6,206.00 | 6,207.41 | 1,879.1K |
| 14:28 | 6,205.75 | 6,205.75 | 6,200.14 | 6,203.49 | 2,197.6K |
| 14:29 | 6,204.20 | 6,210.08 | 6,204.20 | 6,210.08 | 2,123.8K |
| 14:30 | 6,210.42 | 6,210.42 | 6,203.16 | 6,204.44 | 1,894.6K |
| 14:31 | 6,205.45 | 6,209.19 | 6,204.73 | 6,207.59 | 1,991.6K |
| 14:32 | 6,208.07 | 6,211.60 | 6,207.51 | 6,211.60 | 1,838.0K |
| 14:33 | 6,213.18 | 6,214.79 | 6,212.07 | 6,214.79 | 1,749.6K |
| 14:34 | 6,215.23 | 6,215.73 | 6,209.21 | 6,209.21 | 2,323.2K |
| 14:35 | 6,208.11 | 6,209.12 | 6,207.90 | 6,208.41 | 1,654.7K |
| 14:36 | 6,208.26 | 6,213.91 | 6,208.26 | 6,210.47 | 1,902.7K |
| 14:37 | 6,211.13 | 6,216.90 | 6,211.13 | 6,216.90 | 1,935.7K |
| 14:38 | 6,218.52 | 6,218.69 | 6,216.40 | 6,216.94 | 2,201.2K |
| 14:39 | 6,217.72 | 6,219.56 | 6,216.00 | 6,217.00 | 2,355.9K |
| 14:40 | 6,215.27 | 6,218.69 | 6,215.27 | 6,215.80 | 1,732.8K |
| 14:41 | 6,215.23 | 6,218.71 | 6,212.21 | 6,215.74 | 1,903.5K |
| 14:42 | 6,215.74 | 6,219.28 | 6,215.74 | 6,218.74 | 2,185.3K |
| 14:43 | 6,218.96 | 6,220.69 | 6,216.84 | 6,220.39 | 1,810.5K |
| 14:44 | 6,220.38 | 6,224.31 | 6,220.38 | 6,223.93 | 2,265.2K |
| 14:45 | 6,224.00 | 6,224.78 | 6,218.73 | 6,218.97 | 2,390.5K |
| 14:46 | 6,218.62 | 6,219.22 | 6,216.76 | 6,219.22 | 1,957.7K |
| 14:47 | 6,220.93 | 6,222.69 | 6,220.25 | 6,220.25 | 1,939.9K |
| 14:48 | 6,221.75 | 6,225.57 | 6,221.75 | 6,225.57 | 1,625.9K |
| 14:49 | 6,225.35 | 6,225.35 | 6,223.52 | 6,223.52 | 1,562.1K |
| 14:50 | 6,223.09 | 6,224.51 | 6,217.05 | 6,217.52 | 2,383.3K |
| 14:51 | 6,217.63 | 6,218.03 | 6,215.84 | 6,216.08 | 1,922.8K |
| 14:52 | 6,216.38 | 6,216.38 | 6,206.88 | 6,206.94 | 2,746.6K |
| 14:53 | 6,208.80 | 6,210.47 | 6,203.04 | 6,203.71 | 2,541.3K |
| 14:54 | 6,203.03 | 6,212.22 | 6,203.03 | 6,212.22 | 2,599.6K |
| 14:55 | 6,211.98 | 6,214.78 | 6,211.98 | 6,214.36 | 2,105.9K |
| 14:56 | 6,215.29 | 6,215.92 | 6,209.82 | 6,213.34 | 2,253.3K |
| 14:57 | 6,214.03 | 6,214.03 | 6,209.08 | 6,210.76 | 1,583.8K |
| 14:58 | 6,211.45 | 6,218.90 | 6,211.45 | 6,218.90 | 2,080.3K |
| 14:59 | 6,221.11 | 6,221.76 | 6,218.39 | 6,220.36 | 2,012.5K |
| 15:00 | 6,216.25 | 6,224.02 | 6,216.25 | 6,224.02 | 2,265.0K |
| 15:01 | 6,223.99 | 6,228.63 | 6,223.99 | 6,228.63 | 2,263.7K |
| 15:02 | 6,228.41 | 6,231.10 | 6,228.41 | 6,230.06 | 2,292.8K |
| 15:03 | 6,228.89 | 6,228.89 | 6,223.98 | 6,223.98 | 2,201.0K |
| 15:04 | 6,223.84 | 6,223.84 | 6,213.53 | 6,215.56 | 2,632.6K |
| 15:05 | 6,213.80 | 6,213.80 | 6,210.96 | 6,212.06 | 2,120.5K |
| 15:06 | 6,213.50 | 6,213.64 | 6,207.67 | 6,208.52 | 2,204.6K |
| 15:07 | 6,208.05 | 6,208.05 | 6,201.12 | 6,201.12 | 2,288.3K |
| 15:08 | 6,199.70 | 6,202.16 | 6,193.58 | 6,197.84 | 3,013.7K |
| 15:09 | 6,199.96 | 6,202.40 | 6,197.04 | 6,197.04 | 2,259.3K |
| 15:10 | 6,196.19 | 6,199.97 | 6,194.20 | 6,198.63 | 2,800.0K |
| 15:11 | 6,199.65 | 6,200.51 | 6,196.59 | 6,199.97 | 1,949.9K |
| 15:12 | 6,200.27 | 6,202.58 | 6,198.82 | 6,198.82 | 1,708.7K |
| 15:13 | 6,200.16 | 6,200.25 | 6,197.17 | 6,198.41 | 1,794.2K |
| 15:14 | 6,198.53 | 6,203.03 | 6,197.40 | 6,199.67 | 2,280.8K |
| 15:15 | 6,200.93 | 6,202.61 | 6,197.45 | 6,202.61 | 2,450.1K |
| 15:16 | 6,203.01 | 6,204.67 | 6,201.94 | 6,203.72 | 1,859.2K |
| 15:17 | 6,203.08 | 6,204.64 | 6,199.91 | 6,201.36 | 1,916.3K |
| 15:18 | 6,203.22 | 6,204.86 | 6,199.28 | 6,199.28 | 1,719.3K |
| 15:19 | 6,199.10 | 6,205.00 | 6,198.70 | 6,204.66 | 2,211.9K |
| 15:20 | 6,204.12 | 6,204.12 | 6,197.24 | 6,198.23 | 2,914.2K |
| 15:21 | 6,199.20 | 6,200.39 | 6,195.52 | 6,196.77 | 2,117.9K |
| 15:22 | 6,197.25 | 6,199.27 | 6,197.25 | 6,199.27 | 1,984.5K |
| 15:23 | 6,197.59 | 6,198.95 | 6,196.83 | 6,197.24 | 1,667.9K |
| 15:24 | 6,198.44 | 6,200.85 | 6,197.29 | 6,197.94 | 2,124.3K |
| 15:25 | 6,197.20 | 6,197.44 | 6,188.12 | 6,188.12 | 2,984.8K |
| 15:26 | 6,189.42 | 6,189.65 | 6,183.66 | 6,183.66 | 2,796.4K |
| 15:27 | 6,183.73 | 6,184.07 | 6,180.26 | 6,180.63 | 3,502.3K |
| 15:28 | 6,180.89 | 6,182.21 | 6,172.37 | 6,174.54 | 3,731.7K |
| 15:29 | 6,174.06 | 6,179.64 | 6,174.06 | 6,179.62 | 2,699.1K |
| 15:30 | 6,176.18 | 6,180.18 | 6,172.17 | 6,172.17 | 3,507.6K |
| 15:31 | 6,173.01 | 6,177.16 | 6,173.01 | 6,173.66 | 3,222.7K |
| 15:32 | 6,175.68 | 6,177.89 | 6,172.28 | 6,174.43 | 2,741.5K |
| 15:33 | 6,175.82 | 6,183.43 | 6,175.14 | 6,183.43 | 3,178.6K |
| 15:34 | 6,183.76 | 6,183.76 | 6,179.20 | 6,182.25 | 2,650.9K |
| 15:35 | 6,180.68 | 6,181.35 | 6,174.03 | 6,174.03 | 2,450.1K |
| 15:36 | 6,172.78 | 6,172.78 | 6,169.95 | 6,171.65 | 3,478.6K |
| 15:37 | 6,170.95 | 6,171.45 | 6,168.36 | 6,171.54 | 2,743.2K |
| 15:38 | 6,170.14 | 6,170.14 | 6,160.06 | 6,160.06 | 3,928.4K |
| 15:39 | 6,159.99 | 6,159.99 | 6,156.83 | 6,156.83 | 3,448.8K |
| 15:40 | 6,155.60 | 6,163.37 | 6,155.60 | 6,163.05 | 4,493.4K |
| 15:41 | 6,160.98 | 6,161.59 | 6,156.41 | 6,156.41 | 3,465.0K |
| 15:42 | 6,158.66 | 6,159.15 | 6,151.73 | 6,152.60 | 3,683.3K |
| 15:43 | 6,153.39 | 6,154.26 | 6,150.06 | 6,153.56 | 4,101.0K |
| 15:44 | 6,152.90 | 6,160.63 | 6,152.90 | 6,159.30 | 3,899.1K |
| 15:45 | 6,158.86 | 6,158.86 | 6,153.70 | 6,153.70 | 3,719.8K |
| 15:46 | 6,153.09 | 6,162.37 | 6,153.09 | 6,161.47 | 4,357.9K |
| 15:47 | 6,161.06 | 6,164.74 | 6,159.12 | 6,160.95 | 3,742.5K |
| 15:48 | 6,162.10 | 6,162.10 | 6,158.73 | 6,160.69 | 3,732.6K |
| 15:49 | 6,162.11 | 6,164.12 | 6,161.21 | 6,161.21 | 4,174.2K |
| 15:50 | 6,154.34 | 6,158.53 | 6,154.21 | 6,154.21 | 6,562.4K |
| 15:51 | 6,154.58 | 6,154.58 | 6,146.16 | 6,149.61 | 6,108.3K |
| 15:52 | 6,149.51 | 6,159.20 | 6,149.51 | 6,159.15 | 5,794.7K |
| 15:53 | 6,160.92 | 6,164.70 | 6,156.44 | 6,156.44 | 5,906.7K |
| 15:54 | 6,156.02 | 6,165.40 | 6,155.55 | 6,164.03 | 8,838.0K |
| 15:55 | 6,161.36 | 6,164.88 | 6,160.26 | 6,161.81 | 9,500.2K |
| 15:56 | 6,161.73 | 6,167.34 | 6,161.64 | 6,164.66 | 10,335.6K |
| 15:57 | 6,166.87 | 6,167.13 | 6,163.12 | 6,163.12 | 10,105.7K |
| 15:58 | 6,163.80 | 6,164.88 | 6,162.14 | 6,164.49 | 11,790.0K |
| 15:59 | 6,165.17 | 6,170.84 | 6,165.17 | 6,170.84 | 23,040.4K |
| 16:00 | 6,169.29 | 6,169.37 | 6,169.29 | 6,169.40 | 143,548.9K |