8,609.20
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7,204.11 | 7,212.67 | 7,204.11 | 7,210.98 | 69,974.2K |
| 09:31 | 7,206.24 | 7,214.50 | 7,206.24 | 7,206.85 | 11,073.1K |
| 09:32 | 7,208.06 | 7,212.27 | 7,202.66 | 7,207.58 | 7,906.2K |
| 09:33 | 7,204.43 | 7,212.32 | 7,204.43 | 7,208.18 | 7,160.6K |
| 09:34 | 7,206.95 | 7,210.85 | 7,203.46 | 7,204.49 | 6,527.0K |
| 09:35 | 7,205.64 | 7,209.81 | 7,205.64 | 7,208.02 | 7,064.8K |
| 09:36 | 7,210.12 | 7,212.83 | 7,210.12 | 7,210.08 | 5,749.9K |
| 09:37 | 7,209.33 | 7,212.26 | 7,205.97 | 7,205.97 | 6,502.3K |
| 09:38 | 7,206.30 | 7,212.80 | 7,206.30 | 7,210.23 | 6,531.2K |
| 09:39 | 7,210.05 | 7,214.71 | 7,209.72 | 7,214.71 | 6,195.9K |
| 09:40 | 7,215.44 | 7,218.58 | 7,214.21 | 7,218.58 | 5,614.9K |
| 09:41 | 7,217.61 | 7,217.61 | 7,212.21 | 7,213.76 | 5,880.7K |
| 09:42 | 7,215.96 | 7,218.95 | 7,215.96 | 7,217.37 | 5,431.4K |
| 09:43 | 7,217.83 | 7,218.84 | 7,214.46 | 7,214.46 | 5,923.4K |
| 09:44 | 7,215.19 | 7,215.19 | 7,205.73 | 7,206.02 | 5,415.8K |
| 09:45 | 7,203.35 | 7,204.90 | 7,198.05 | 7,204.13 | 6,531.6K |
| 09:46 | 7,202.44 | 7,204.01 | 7,201.38 | 7,201.59 | 6,371.1K |
| 09:47 | 7,200.42 | 7,200.42 | 7,194.90 | 7,199.58 | 6,136.4K |
| 09:48 | 7,200.60 | 7,204.06 | 7,197.21 | 7,197.21 | 6,783.3K |
| 09:49 | 7,198.93 | 7,198.93 | 7,193.75 | 7,195.61 | 6,141.6K |
| 09:50 | 7,196.02 | 7,196.31 | 7,192.37 | 7,192.83 | 5,420.5K |
| 09:51 | 7,193.58 | 7,193.58 | 7,185.89 | 7,186.53 | 7,357.7K |
| 09:52 | 7,185.88 | 7,188.29 | 7,177.23 | 7,178.42 | 7,195.4K |
| 09:53 | 7,174.37 | 7,174.37 | 7,154.74 | 7,158.58 | 11,720.2K |
| 09:54 | 7,160.22 | 7,164.47 | 7,160.22 | 7,163.88 | 9,075.5K |
| 09:55 | 7,165.98 | 7,166.16 | 7,158.72 | 7,164.50 | 7,202.3K |
| 09:56 | 7,164.44 | 7,166.36 | 7,159.04 | 7,159.04 | 9,133.6K |
| 09:57 | 7,157.96 | 7,157.96 | 7,148.77 | 7,153.41 | 7,800.6K |
| 09:58 | 7,154.97 | 7,155.93 | 7,148.33 | 7,148.55 | 9,323.4K |
| 09:59 | 7,147.69 | 7,147.69 | 7,136.30 | 7,137.45 | 10,012.9K |
| 10:00 | 7,138.14 | 7,139.05 | 7,125.06 | 7,126.98 | 8,484.2K |
| 10:01 | 7,127.58 | 7,130.57 | 7,119.94 | 7,123.30 | 8,690.6K |
| 10:02 | 7,123.83 | 7,131.97 | 7,123.26 | 7,131.24 | 8,173.3K |
| 10:03 | 7,131.82 | 7,145.93 | 7,131.82 | 7,145.93 | 7,716.8K |
| 10:04 | 7,146.15 | 7,152.30 | 7,146.15 | 7,152.30 | 7,358.8K |
| 10:05 | 7,153.05 | 7,158.40 | 7,153.05 | 7,153.98 | 7,219.8K |
| 10:06 | 7,156.51 | 7,157.56 | 7,151.05 | 7,151.05 | 5,833.7K |
| 10:07 | 7,151.43 | 7,151.43 | 7,144.33 | 7,144.33 | 5,493.1K |
| 10:08 | 7,143.55 | 7,143.55 | 7,137.92 | 7,141.12 | 5,623.5K |
| 10:09 | 7,141.37 | 7,141.96 | 7,137.68 | 7,138.81 | 5,259.2K |
| 10:10 | 7,137.80 | 7,141.67 | 7,136.38 | 7,141.25 | 4,755.5K |
| 10:11 | 7,141.35 | 7,141.35 | 7,134.84 | 7,136.68 | 4,291.1K |
| 10:12 | 7,135.15 | 7,142.23 | 7,134.77 | 7,141.93 | 4,700.4K |
| 10:13 | 7,143.42 | 7,150.41 | 7,143.42 | 7,150.08 | 4,240.1K |
| 10:14 | 7,150.95 | 7,154.16 | 7,148.43 | 7,148.43 | 4,679.3K |
| 10:15 | 7,150.39 | 7,159.72 | 7,150.39 | 7,159.51 | 4,765.9K |
| 10:16 | 7,160.07 | 7,160.25 | 7,155.70 | 7,160.00 | 4,604.9K |
| 10:17 | 7,159.30 | 7,164.55 | 7,157.48 | 7,163.99 | 4,984.6K |
| 10:18 | 7,163.86 | 7,166.42 | 7,163.46 | 7,166.42 | 4,318.2K |
| 10:19 | 7,166.76 | 7,166.76 | 7,163.78 | 7,165.43 | 4,234.5K |
| 10:20 | 7,164.92 | 7,171.85 | 7,164.92 | 7,171.83 | 5,408.1K |
| 10:21 | 7,168.73 | 7,172.13 | 7,168.73 | 7,171.08 | 4,101.7K |
| 10:22 | 7,169.28 | 7,169.28 | 7,166.23 | 7,166.23 | 3,916.5K |
| 10:23 | 7,166.15 | 7,166.15 | 7,160.14 | 7,162.23 | 3,399.1K |
| 10:24 | 7,161.11 | 7,165.99 | 7,160.06 | 7,165.82 | 3,525.9K |
| 10:25 | 7,168.31 | 7,168.31 | 7,165.29 | 7,166.62 | 3,379.4K |
| 10:26 | 7,167.29 | 7,168.79 | 7,165.66 | 7,168.79 | 3,970.8K |
| 10:27 | 7,168.41 | 7,171.34 | 7,167.43 | 7,170.98 | 3,465.7K |
| 10:28 | 7,170.51 | 7,171.20 | 7,167.51 | 7,169.55 | 3,590.3K |
| 10:29 | 7,170.33 | 7,171.17 | 7,168.73 | 7,170.42 | 2,990.8K |
| 10:30 | 7,169.62 | 7,173.79 | 7,168.62 | 7,173.56 | 3,878.5K |
| 10:31 | 7,173.87 | 7,175.17 | 7,171.61 | 7,173.23 | 4,007.1K |
| 10:32 | 7,173.60 | 7,177.55 | 7,173.60 | 7,176.74 | 3,595.1K |
| 10:33 | 7,177.06 | 7,177.37 | 7,173.75 | 7,173.75 | 2,958.4K |
| 10:34 | 7,172.95 | 7,174.61 | 7,170.52 | 7,170.52 | 3,586.4K |
| 10:35 | 7,171.21 | 7,171.78 | 7,167.58 | 7,170.34 | 3,315.7K |
| 10:36 | 7,169.23 | 7,169.23 | 7,161.22 | 7,162.04 | 2,980.0K |
| 10:37 | 7,163.15 | 7,167.71 | 7,163.15 | 7,164.58 | 2,846.8K |
| 10:38 | 7,164.91 | 7,169.29 | 7,164.91 | 7,169.29 | 2,453.5K |
| 10:39 | 7,169.60 | 7,170.79 | 7,168.93 | 7,169.09 | 2,654.1K |
| 10:40 | 7,169.88 | 7,169.88 | 7,163.66 | 7,166.58 | 2,630.8K |
| 10:41 | 7,166.67 | 7,168.68 | 7,165.15 | 7,168.30 | 2,446.2K |
| 10:42 | 7,167.24 | 7,168.89 | 7,166.48 | 7,168.24 | 1,886.8K |
| 10:43 | 7,167.94 | 7,167.94 | 7,165.29 | 7,165.25 | 2,262.5K |
| 10:44 | 7,165.26 | 7,166.79 | 7,163.29 | 7,164.18 | 2,142.9K |
| 10:45 | 7,164.01 | 7,165.01 | 7,160.17 | 7,162.83 | 2,599.2K |
| 10:46 | 7,163.39 | 7,163.39 | 7,154.93 | 7,154.93 | 2,843.0K |
| 10:47 | 7,154.47 | 7,155.58 | 7,152.40 | 7,153.96 | 2,935.5K |
| 10:48 | 7,154.38 | 7,157.65 | 7,154.25 | 7,154.63 | 2,900.0K |
| 10:49 | 7,155.17 | 7,156.75 | 7,153.79 | 7,153.79 | 2,980.2K |
| 10:50 | 7,153.07 | 7,154.25 | 7,150.31 | 7,151.68 | 2,943.2K |
| 10:51 | 7,151.28 | 7,151.28 | 7,144.49 | 7,145.40 | 3,461.7K |
| 10:52 | 7,145.86 | 7,147.22 | 7,143.97 | 7,144.55 | 2,804.5K |
| 10:53 | 7,145.30 | 7,153.19 | 7,145.30 | 7,152.57 | 2,646.0K |
| 10:54 | 7,153.12 | 7,153.12 | 7,148.84 | 7,149.20 | 2,917.3K |
| 10:55 | 7,149.86 | 7,155.62 | 7,148.83 | 7,155.40 | 2,697.3K |
| 10:56 | 7,154.31 | 7,154.31 | 7,150.38 | 7,150.55 | 2,382.0K |
| 10:57 | 7,150.38 | 7,150.53 | 7,147.97 | 7,148.14 | 2,552.4K |
| 10:58 | 7,148.60 | 7,149.11 | 7,143.82 | 7,143.97 | 2,566.3K |
| 10:59 | 7,143.59 | 7,144.87 | 7,132.92 | 7,134.33 | 4,059.9K |
| 11:00 | 7,138.84 | 7,150.37 | 7,136.42 | 7,150.37 | 3,524.2K |
| 11:01 | 7,148.56 | 7,153.41 | 7,147.81 | 7,153.41 | 2,565.6K |
| 11:02 | 7,153.03 | 7,153.46 | 7,148.51 | 7,148.51 | 2,500.1K |
| 11:03 | 7,148.89 | 7,150.52 | 7,148.44 | 7,148.44 | 2,896.9K |
| 11:04 | 7,150.34 | 7,150.87 | 7,148.31 | 7,150.87 | 2,395.5K |
| 11:05 | 7,151.67 | 7,155.84 | 7,151.26 | 7,155.67 | 3,201.3K |
| 11:06 | 7,157.25 | 7,160.23 | 7,157.25 | 7,159.82 | 3,621.4K |
| 11:07 | 7,160.51 | 7,161.03 | 7,155.74 | 7,155.79 | 2,345.4K |
| 11:08 | 7,157.20 | 7,160.48 | 7,156.14 | 7,160.51 | 2,696.0K |
| 11:09 | 7,161.07 | 7,165.06 | 7,160.29 | 7,163.87 | 2,620.5K |
| 11:10 | 7,164.94 | 7,167.45 | 7,163.74 | 7,166.30 | 2,623.5K |
| 11:11 | 7,167.07 | 7,170.14 | 7,166.76 | 7,167.30 | 3,287.2K |
| 11:12 | 7,168.43 | 7,172.12 | 7,168.43 | 7,171.93 | 2,574.1K |
| 11:13 | 7,172.15 | 7,173.40 | 7,167.38 | 7,168.36 | 2,349.1K |
| 11:14 | 7,167.89 | 7,168.13 | 7,165.16 | 7,166.45 | 1,998.4K |
| 11:15 | 7,164.87 | 7,164.87 | 7,156.88 | 7,156.93 | 2,785.1K |
| 11:16 | 7,157.04 | 7,158.46 | 7,155.99 | 7,156.94 | 2,350.8K |
| 11:17 | 7,156.97 | 7,157.18 | 7,153.03 | 7,153.47 | 2,789.3K |
| 11:18 | 7,152.53 | 7,155.28 | 7,152.21 | 7,153.27 | 2,585.9K |
| 11:19 | 7,153.72 | 7,153.72 | 7,152.08 | 7,152.71 | 2,681.6K |
| 11:20 | 7,152.42 | 7,158.04 | 7,152.42 | 7,156.81 | 2,830.9K |
| 11:21 | 7,159.30 | 7,161.95 | 7,159.30 | 7,161.74 | 2,750.0K |
| 11:22 | 7,160.79 | 7,160.92 | 7,158.75 | 7,158.94 | 2,272.2K |
| 11:23 | 7,159.04 | 7,160.55 | 7,156.36 | 7,160.55 | 2,515.0K |
| 11:24 | 7,160.78 | 7,161.94 | 7,159.94 | 7,161.94 | 3,288.6K |
| 11:25 | 7,161.29 | 7,161.64 | 7,159.21 | 7,159.17 | 2,934.0K |
| 11:26 | 7,159.23 | 7,159.23 | 7,156.42 | 7,156.42 | 2,437.0K |
| 11:27 | 7,157.06 | 7,163.29 | 7,157.06 | 7,163.29 | 2,640.2K |
| 11:28 | 7,164.93 | 7,166.84 | 7,163.09 | 7,163.09 | 2,891.5K |
| 11:29 | 7,163.69 | 7,166.70 | 7,163.43 | 7,166.36 | 5,504.2K |
| 11:30 | 7,166.41 | 7,169.49 | 7,166.41 | 7,166.72 | 2,766.5K |
| 11:31 | 7,167.34 | 7,167.34 | 7,162.73 | 7,163.76 | 2,898.8K |
| 11:32 | 7,163.16 | 7,163.90 | 7,160.16 | 7,161.63 | 1,847.7K |
| 11:33 | 7,161.92 | 7,164.27 | 7,161.92 | 7,163.50 | 2,217.9K |
| 11:34 | 7,163.54 | 7,165.79 | 7,163.54 | 7,165.33 | 2,077.4K |
| 11:35 | 7,165.67 | 7,165.67 | 7,163.21 | 7,163.17 | 2,055.9K |
| 11:36 | 7,160.01 | 7,160.01 | 7,156.64 | 7,158.84 | 5,990.1K |
| 11:37 | 7,158.36 | 7,158.62 | 7,153.76 | 7,153.75 | 2,723.5K |
| 11:38 | 7,153.08 | 7,157.85 | 7,153.08 | 7,157.33 | 3,402.0K |
| 11:39 | 7,157.99 | 7,164.20 | 7,157.99 | 7,163.87 | 3,179.5K |
| 11:40 | 7,162.94 | 7,164.21 | 7,161.34 | 7,163.77 | 2,303.2K |
| 11:41 | 7,163.57 | 7,163.57 | 7,161.58 | 7,162.79 | 2,930.8K |
| 11:42 | 7,162.69 | 7,162.90 | 7,159.83 | 7,161.27 | 2,568.5K |
| 11:43 | 7,160.85 | 7,164.39 | 7,160.85 | 7,163.98 | 2,424.5K |
| 11:44 | 7,165.04 | 7,166.69 | 7,164.74 | 7,166.59 | 2,659.6K |
| 11:45 | 7,166.65 | 7,167.36 | 7,164.37 | 7,164.37 | 2,462.6K |
| 11:46 | 7,164.30 | 7,164.39 | 7,163.07 | 7,163.92 | 2,385.3K |
| 11:47 | 7,164.63 | 7,164.63 | 7,158.37 | 7,158.37 | 2,655.9K |
| 11:48 | 7,158.71 | 7,161.43 | 7,157.78 | 7,161.43 | 2,039.3K |
| 11:49 | 7,161.14 | 7,161.14 | 7,158.12 | 7,159.06 | 2,010.7K |
| 11:50 | 7,159.52 | 7,162.97 | 7,157.78 | 7,162.71 | 2,322.2K |
| 11:51 | 7,162.78 | 7,162.78 | 7,159.33 | 7,160.80 | 2,697.1K |
| 11:52 | 7,160.32 | 7,166.57 | 7,160.17 | 7,166.63 | 2,884.0K |
| 11:53 | 7,166.80 | 7,166.87 | 7,161.42 | 7,161.42 | 2,416.0K |
| 11:54 | 7,161.00 | 7,162.51 | 7,160.87 | 7,162.35 | 2,118.1K |
| 11:55 | 7,161.14 | 7,161.19 | 7,158.21 | 7,158.21 | 2,101.7K |
| 11:56 | 7,158.42 | 7,159.32 | 7,157.68 | 7,159.32 | 2,143.3K |
| 11:57 | 7,159.44 | 7,159.76 | 7,156.96 | 7,157.48 | 1,972.7K |
| 11:58 | 7,157.71 | 7,159.55 | 7,157.16 | 7,159.26 | 1,967.8K |
| 11:59 | 7,159.30 | 7,159.96 | 7,159.07 | 7,159.97 | 2,689.1K |
| 12:00 | 7,159.18 | 7,163.55 | 7,157.58 | 7,162.51 | 2,879.0K |
| 12:01 | 7,163.03 | 7,164.28 | 7,161.67 | 7,162.57 | 2,846.4K |
| 12:02 | 7,163.13 | 7,167.32 | 7,162.95 | 7,167.32 | 2,865.1K |
| 12:03 | 7,167.31 | 7,170.63 | 7,166.75 | 7,170.63 | 3,109.6K |
| 12:04 | 7,172.91 | 7,174.97 | 7,170.82 | 7,174.71 | 3,013.8K |
| 12:05 | 7,174.67 | 7,179.26 | 7,174.14 | 7,178.46 | 3,033.0K |
| 12:06 | 7,178.40 | 7,178.92 | 7,177.37 | 7,178.92 | 2,682.9K |
| 12:07 | 7,178.88 | 7,181.18 | 7,178.69 | 7,180.71 | 2,765.3K |
| 12:08 | 7,180.45 | 7,181.62 | 7,179.40 | 7,180.18 | 2,646.2K |
| 12:09 | 7,179.55 | 7,179.55 | 7,176.89 | 7,177.86 | 2,636.0K |
| 12:10 | 7,177.88 | 7,181.96 | 7,177.88 | 7,181.88 | 3,004.0K |
| 12:11 | 7,181.00 | 7,182.85 | 7,180.69 | 7,180.74 | 2,613.7K |
| 12:12 | 7,180.11 | 7,180.63 | 7,177.31 | 7,177.86 | 2,497.5K |
| 12:13 | 7,177.35 | 7,180.21 | 7,176.58 | 7,180.06 | 2,894.0K |
| 12:14 | 7,180.33 | 7,182.81 | 7,179.21 | 7,182.81 | 2,406.9K |
| 12:15 | 7,182.51 | 7,182.90 | 7,180.14 | 7,180.64 | 2,265.2K |
| 12:16 | 7,180.47 | 7,182.38 | 7,180.47 | 7,181.80 | 2,255.3K |
| 12:17 | 7,181.89 | 7,184.23 | 7,181.89 | 7,184.23 | 2,407.0K |
| 12:18 | 7,184.84 | 7,185.60 | 7,184.53 | 7,184.53 | 2,616.4K |
| 12:19 | 7,184.22 | 7,186.70 | 7,184.22 | 7,185.27 | 2,024.3K |
| 12:20 | 7,185.53 | 7,185.87 | 7,184.47 | 7,185.37 | 2,116.4K |
| 12:21 | 7,184.85 | 7,185.40 | 7,183.00 | 7,184.52 | 2,472.8K |
| 12:22 | 7,184.56 | 7,184.56 | 7,182.45 | 7,182.65 | 1,792.9K |
| 12:23 | 7,182.79 | 7,182.79 | 7,179.49 | 7,180.51 | 1,782.3K |
| 12:24 | 7,180.54 | 7,183.36 | 7,180.54 | 7,183.33 | 1,936.1K |
| 12:25 | 7,183.81 | 7,184.24 | 7,181.65 | 7,182.64 | 1,590.7K |
| 12:26 | 7,183.49 | 7,184.49 | 7,182.91 | 7,184.49 | 2,541.8K |
| 12:27 | 7,184.72 | 7,185.58 | 7,183.83 | 7,185.58 | 1,629.1K |
| 12:28 | 7,184.65 | 7,184.65 | 7,182.85 | 7,182.85 | 1,595.2K |
| 12:29 | 7,182.77 | 7,183.12 | 7,181.14 | 7,181.65 | 2,244.8K |
| 12:30 | 7,182.24 | 7,183.45 | 7,180.97 | 7,183.45 | 2,010.8K |
| 12:31 | 7,183.66 | 7,184.22 | 7,183.00 | 7,183.33 | 2,504.6K |
| 12:32 | 7,183.74 | 7,183.74 | 7,181.17 | 7,182.63 | 1,933.3K |
| 12:33 | 7,182.82 | 7,182.82 | 7,181.95 | 7,182.19 | 1,577.9K |
| 12:34 | 7,182.26 | 7,183.28 | 7,181.59 | 7,181.70 | 2,078.4K |
| 12:35 | 7,181.40 | 7,184.66 | 7,181.40 | 7,184.46 | 2,141.3K |
| 12:36 | 7,183.80 | 7,185.11 | 7,183.80 | 7,184.95 | 1,722.1K |
| 12:37 | 7,185.79 | 7,185.79 | 7,184.03 | 7,184.01 | 1,760.3K |
| 12:38 | 7,183.97 | 7,184.40 | 7,182.27 | 7,182.37 | 1,579.0K |
| 12:39 | 7,182.90 | 7,183.84 | 7,180.57 | 7,181.71 | 1,674.7K |
| 12:40 | 7,181.47 | 7,183.21 | 7,181.47 | 7,182.82 | 1,397.0K |
| 12:41 | 7,182.36 | 7,182.36 | 7,180.27 | 7,180.52 | 1,536.1K |
| 12:42 | 7,181.92 | 7,182.53 | 7,180.89 | 7,180.89 | 2,445.6K |
| 12:43 | 7,181.44 | 7,184.99 | 7,180.48 | 7,184.99 | 1,857.6K |
| 12:44 | 7,183.94 | 7,185.26 | 7,183.55 | 7,184.39 | 1,694.8K |
| 12:45 | 7,183.82 | 7,183.82 | 7,182.10 | 7,182.51 | 1,612.2K |
| 12:46 | 7,182.75 | 7,183.84 | 7,182.75 | 7,183.84 | 1,704.6K |
| 12:47 | 7,184.02 | 7,184.54 | 7,183.92 | 7,184.39 | 1,709.2K |
| 12:48 | 7,184.18 | 7,184.18 | 7,178.45 | 7,179.61 | 2,208.8K |
| 12:49 | 7,179.42 | 7,179.42 | 7,176.01 | 7,176.59 | 1,672.3K |
| 12:50 | 7,176.36 | 7,179.01 | 7,176.36 | 7,177.43 | 1,910.2K |
| 12:51 | 7,175.90 | 7,179.40 | 7,175.71 | 7,179.28 | 2,224.4K |
| 12:52 | 7,179.68 | 7,179.68 | 7,176.31 | 7,176.31 | 1,584.0K |
| 12:53 | 7,176.42 | 7,177.51 | 7,176.02 | 7,177.04 | 1,599.0K |
| 12:54 | 7,177.41 | 7,179.65 | 7,177.41 | 7,177.83 | 1,775.8K |
| 12:55 | 7,177.43 | 7,177.43 | 7,173.67 | 7,173.67 | 1,615.6K |
| 12:56 | 7,172.91 | 7,173.56 | 7,171.10 | 7,171.10 | 2,629.1K |
| 12:57 | 7,171.10 | 7,171.39 | 7,169.64 | 7,171.39 | 2,353.6K |
| 12:58 | 7,170.73 | 7,171.26 | 7,168.61 | 7,168.92 | 1,494.7K |
| 12:59 | 7,168.88 | 7,169.77 | 7,168.00 | 7,168.00 | 1,368.6K |
| 13:00 | 7,167.10 | 7,168.80 | 7,165.15 | 7,168.35 | 1,999.1K |
| 13:01 | 7,169.56 | 7,170.81 | 7,166.61 | 7,166.97 | 1,787.1K |
| 13:02 | 7,166.17 | 7,167.56 | 7,165.10 | 7,167.21 | 1,578.7K |
| 13:03 | 7,167.78 | 7,170.87 | 7,167.78 | 7,170.92 | 1,619.5K |
| 13:04 | 7,170.85 | 7,173.10 | 7,170.45 | 7,172.33 | 1,929.6K |
| 13:05 | 7,172.40 | 7,172.77 | 7,171.75 | 7,172.78 | 1,526.8K |
| 13:06 | 7,172.86 | 7,174.90 | 7,172.86 | 7,174.90 | 1,829.8K |
| 13:07 | 7,174.55 | 7,176.35 | 7,174.55 | 7,175.14 | 2,013.2K |
| 13:08 | 7,174.56 | 7,176.57 | 7,174.53 | 7,175.89 | 2,451.9K |
| 13:09 | 7,176.00 | 7,178.61 | 7,175.53 | 7,177.13 | 1,914.9K |
| 13:10 | 7,177.21 | 7,177.21 | 7,175.21 | 7,175.70 | 1,719.1K |
| 13:11 | 7,174.44 | 7,176.58 | 7,174.44 | 7,176.59 | 1,594.3K |
| 13:12 | 7,176.94 | 7,178.38 | 7,175.93 | 7,176.31 | 1,331.5K |
| 13:13 | 7,176.32 | 7,178.63 | 7,176.32 | 7,178.63 | 1,527.1K |
| 13:14 | 7,179.66 | 7,179.66 | 7,178.84 | 7,179.46 | 1,389.1K |
| 13:15 | 7,179.25 | 7,179.25 | 7,177.83 | 7,177.85 | 1,703.9K |
| 13:16 | 7,177.83 | 7,177.83 | 7,174.82 | 7,175.21 | 1,557.4K |
| 13:17 | 7,175.42 | 7,175.56 | 7,174.93 | 7,175.00 | 1,596.5K |
| 13:18 | 7,175.53 | 7,176.14 | 7,174.90 | 7,174.85 | 1,164.2K |
| 13:19 | 7,174.59 | 7,175.28 | 7,174.59 | 7,175.27 | 1,443.1K |
| 13:20 | 7,175.21 | 7,175.58 | 7,173.84 | 7,174.07 | 1,794.6K |
| 13:21 | 7,174.33 | 7,174.33 | 7,171.30 | 7,171.30 | 2,051.4K |
| 13:22 | 7,171.63 | 7,171.63 | 7,169.82 | 7,171.64 | 2,957.9K |
| 13:23 | 7,170.16 | 7,170.25 | 7,165.80 | 7,166.73 | 2,672.4K |
| 13:24 | 7,166.21 | 7,167.85 | 7,166.21 | 7,167.85 | 1,799.0K |
| 13:25 | 7,168.31 | 7,171.34 | 7,167.77 | 7,171.33 | 2,161.4K |
| 13:26 | 7,170.80 | 7,172.90 | 7,170.80 | 7,172.40 | 2,027.0K |
| 13:27 | 7,172.52 | 7,174.14 | 7,172.52 | 7,174.14 | 1,551.0K |
| 13:28 | 7,173.93 | 7,174.57 | 7,173.45 | 7,173.45 | 1,320.9K |
| 13:29 | 7,172.64 | 7,172.64 | 7,170.63 | 7,171.39 | 1,517.4K |
| 13:30 | 7,170.81 | 7,172.18 | 7,169.87 | 7,171.98 | 2,017.3K |
| 13:31 | 7,171.75 | 7,173.84 | 7,171.63 | 7,173.84 | 1,484.6K |
| 13:32 | 7,174.48 | 7,175.69 | 7,174.23 | 7,174.31 | 1,855.8K |
| 13:33 | 7,174.72 | 7,177.21 | 7,174.72 | 7,175.60 | 1,536.3K |
| 13:34 | 7,175.97 | 7,175.97 | 7,174.66 | 7,175.41 | 1,588.4K |
| 13:35 | 7,174.54 | 7,174.62 | 7,172.90 | 7,173.13 | 1,701.7K |
| 13:36 | 7,172.76 | 7,175.79 | 7,172.76 | 7,175.42 | 1,804.4K |
| 13:37 | 7,175.39 | 7,176.35 | 7,174.64 | 7,174.64 | 1,317.8K |
| 13:38 | 7,175.36 | 7,177.66 | 7,175.36 | 7,177.24 | 1,588.5K |
| 13:39 | 7,177.32 | 7,177.32 | 7,175.83 | 7,175.90 | 1,531.1K |
| 13:40 | 7,175.84 | 7,176.79 | 7,175.84 | 7,175.87 | 1,790.6K |
| 13:41 | 7,175.73 | 7,175.73 | 7,172.01 | 7,172.00 | 1,573.6K |
| 13:42 | 7,172.12 | 7,176.35 | 7,172.00 | 7,175.88 | 1,710.3K |
| 13:43 | 7,176.42 | 7,176.42 | 7,173.98 | 7,173.98 | 1,582.4K |
| 13:44 | 7,174.12 | 7,175.45 | 7,173.24 | 7,174.68 | 1,496.0K |
| 13:45 | 7,174.71 | 7,175.61 | 7,174.24 | 7,175.19 | 1,355.1K |
| 13:46 | 7,175.04 | 7,175.60 | 7,173.10 | 7,173.10 | 1,529.7K |
| 13:47 | 7,173.68 | 7,174.55 | 7,173.00 | 7,174.14 | 1,148.3K |
| 13:48 | 7,174.08 | 7,174.08 | 7,171.48 | 7,171.49 | 1,308.5K |
| 13:49 | 7,171.07 | 7,172.72 | 7,171.07 | 7,171.70 | 1,413.3K |
| 13:50 | 7,172.12 | 7,172.12 | 7,168.58 | 7,168.75 | 1,232.6K |
| 13:51 | 7,169.50 | 7,171.91 | 7,169.50 | 7,171.65 | 1,539.5K |
| 13:52 | 7,171.39 | 7,171.47 | 7,169.81 | 7,171.22 | 1,614.3K |
| 13:53 | 7,171.11 | 7,171.46 | 7,170.62 | 7,170.62 | 1,143.4K |
| 13:54 | 7,170.36 | 7,171.37 | 7,170.18 | 7,171.19 | 1,399.6K |
| 13:55 | 7,171.16 | 7,172.34 | 7,170.37 | 7,172.34 | 1,621.4K |
| 13:56 | 7,172.62 | 7,175.03 | 7,172.14 | 7,174.26 | 1,940.1K |
| 13:57 | 7,174.62 | 7,175.14 | 7,173.93 | 7,174.89 | 1,910.8K |
| 13:58 | 7,174.97 | 7,178.06 | 7,174.97 | 7,177.78 | 2,020.7K |
| 13:59 | 7,178.33 | 7,179.42 | 7,177.63 | 7,177.63 | 1,970.4K |
| 14:00 | 7,174.99 | 7,178.45 | 7,174.99 | 7,178.14 | 1,988.2K |
| 14:01 | 7,177.77 | 7,179.99 | 7,177.77 | 7,179.68 | 1,788.5K |
| 14:02 | 7,179.51 | 7,179.51 | 7,176.88 | 7,176.96 | 1,855.4K |
| 14:03 | 7,176.56 | 7,177.16 | 7,175.77 | 7,177.04 | 2,008.5K |
| 14:04 | 7,177.06 | 7,179.33 | 7,177.06 | 7,178.73 | 2,069.9K |
| 14:05 | 7,178.94 | 7,181.27 | 7,178.94 | 7,181.17 | 2,420.1K |
| 14:06 | 7,181.22 | 7,182.52 | 7,180.32 | 7,180.32 | 2,428.1K |
| 14:07 | 7,179.46 | 7,179.79 | 7,177.90 | 7,179.63 | 1,919.3K |
| 14:08 | 7,179.66 | 7,181.39 | 7,179.66 | 7,181.00 | 2,373.8K |
| 14:09 | 7,179.84 | 7,179.90 | 7,179.31 | 7,179.27 | 1,533.1K |
| 14:10 | 7,178.62 | 7,183.46 | 7,178.62 | 7,183.46 | 2,062.0K |
| 14:11 | 7,183.31 | 7,185.96 | 7,182.84 | 7,185.60 | 1,851.2K |
| 14:12 | 7,185.57 | 7,188.37 | 7,185.57 | 7,188.37 | 1,798.8K |
| 14:13 | 7,187.01 | 7,187.83 | 7,186.94 | 7,187.83 | 2,450.6K |
| 14:14 | 7,187.36 | 7,188.00 | 7,187.07 | 7,187.70 | 1,583.5K |
| 14:15 | 7,186.72 | 7,187.65 | 7,185.96 | 7,186.07 | 1,448.1K |
| 14:16 | 7,186.13 | 7,188.46 | 7,186.13 | 7,187.19 | 1,508.0K |
| 14:17 | 7,187.55 | 7,188.60 | 7,186.92 | 7,187.53 | 1,917.0K |
| 14:18 | 7,187.12 | 7,188.15 | 7,186.90 | 7,186.97 | 1,280.9K |
| 14:19 | 7,186.81 | 7,189.03 | 7,186.36 | 7,189.03 | 1,436.5K |
| 14:20 | 7,189.00 | 7,190.80 | 7,189.00 | 7,190.24 | 1,643.6K |
| 14:21 | 7,190.12 | 7,190.12 | 7,189.20 | 7,189.62 | 1,699.2K |
| 14:22 | 7,189.02 | 7,189.80 | 7,189.02 | 7,189.51 | 1,616.0K |
| 14:23 | 7,189.50 | 7,190.36 | 7,189.50 | 7,190.44 | 1,486.9K |
| 14:24 | 7,190.24 | 7,190.24 | 7,188.29 | 7,188.60 | 1,573.9K |
| 14:25 | 7,188.69 | 7,188.69 | 7,185.13 | 7,185.83 | 2,241.3K |
| 14:26 | 7,186.26 | 7,186.72 | 7,185.00 | 7,186.19 | 1,378.6K |
| 14:27 | 7,186.51 | 7,186.66 | 7,184.67 | 7,185.18 | 3,380.8K |
| 14:28 | 7,185.20 | 7,187.37 | 7,185.20 | 7,186.58 | 1,485.6K |
| 14:29 | 7,185.80 | 7,186.65 | 7,184.20 | 7,185.02 | 1,940.0K |
| 14:30 | 7,184.97 | 7,184.97 | 7,183.32 | 7,183.82 | 1,562.2K |
| 14:31 | 7,184.21 | 7,185.34 | 7,181.95 | 7,181.95 | 1,880.6K |
| 14:32 | 7,181.42 | 7,181.42 | 7,180.24 | 7,180.66 | 1,822.3K |
| 14:33 | 7,180.35 | 7,180.35 | 7,178.77 | 7,179.31 | 1,955.6K |
| 14:34 | 7,179.32 | 7,179.32 | 7,177.92 | 7,178.23 | 1,267.6K |
| 14:35 | 7,178.08 | 7,178.98 | 7,175.09 | 7,175.65 | 2,182.3K |
| 14:36 | 7,175.60 | 7,176.55 | 7,174.29 | 7,176.63 | 1,809.6K |
| 14:37 | 7,176.66 | 7,178.18 | 7,176.34 | 7,176.85 | 1,462.4K |
| 14:38 | 7,176.90 | 7,176.90 | 7,173.34 | 7,174.17 | 1,889.5K |
| 14:39 | 7,173.38 | 7,174.07 | 7,172.30 | 7,172.30 | 1,405.5K |
| 14:40 | 7,171.97 | 7,173.62 | 7,171.97 | 7,173.38 | 1,408.7K |
| 14:41 | 7,173.34 | 7,173.34 | 7,171.99 | 7,172.93 | 1,518.1K |
| 14:42 | 7,173.70 | 7,177.56 | 7,173.70 | 7,177.56 | 1,753.7K |
| 14:43 | 7,177.20 | 7,178.52 | 7,176.43 | 7,178.52 | 1,629.7K |
| 14:44 | 7,178.58 | 7,179.67 | 7,177.85 | 7,179.74 | 1,637.5K |
| 14:45 | 7,179.77 | 7,181.56 | 7,178.94 | 7,180.41 | 1,589.9K |
| 14:46 | 7,180.90 | 7,182.26 | 7,180.54 | 7,182.09 | 1,860.5K |
| 14:47 | 7,182.93 | 7,185.38 | 7,182.93 | 7,185.05 | 1,871.0K |
| 14:48 | 7,185.60 | 7,188.99 | 7,185.32 | 7,188.71 | 2,316.5K |
| 14:49 | 7,188.91 | 7,189.85 | 7,188.91 | 7,189.80 | 1,994.3K |
| 14:50 | 7,191.82 | 7,194.11 | 7,191.82 | 7,192.42 | 2,118.3K |
| 14:51 | 7,191.40 | 7,191.73 | 7,190.32 | 7,190.32 | 1,932.0K |
| 14:52 | 7,190.22 | 7,190.22 | 7,187.78 | 7,187.78 | 1,826.9K |
| 14:53 | 7,187.72 | 7,187.96 | 7,186.31 | 7,186.91 | 1,354.3K |
| 14:54 | 7,186.74 | 7,189.54 | 7,186.74 | 7,188.95 | 1,497.0K |
| 14:55 | 7,188.86 | 7,189.06 | 7,188.15 | 7,189.06 | 1,615.8K |
| 14:56 | 7,189.32 | 7,190.28 | 7,189.32 | 7,190.04 | 1,546.4K |
| 14:57 | 7,189.69 | 7,190.68 | 7,189.46 | 7,190.44 | 1,781.4K |
| 14:58 | 7,190.09 | 7,193.51 | 7,190.09 | 7,193.51 | 2,884.0K |
| 14:59 | 7,192.98 | 7,192.98 | 7,190.51 | 7,190.45 | 2,225.0K |
| 15:00 | 7,191.41 | 7,191.41 | 7,188.83 | 7,189.60 | 1,750.0K |
| 15:01 | 7,189.74 | 7,192.07 | 7,189.74 | 7,190.91 | 1,939.4K |
| 15:02 | 7,190.82 | 7,192.50 | 7,190.82 | 7,191.64 | 2,062.3K |
| 15:03 | 7,192.17 | 7,193.08 | 7,191.51 | 7,191.51 | 1,779.9K |
| 15:04 | 7,191.76 | 7,192.25 | 7,191.23 | 7,191.23 | 1,926.9K |
| 15:05 | 7,191.52 | 7,192.51 | 7,190.49 | 7,190.49 | 2,209.3K |
| 15:06 | 7,190.21 | 7,190.61 | 7,188.69 | 7,190.61 | 2,098.1K |
| 15:07 | 7,190.12 | 7,190.12 | 7,185.60 | 7,185.60 | 2,145.8K |
| 15:08 | 7,184.85 | 7,187.11 | 7,183.58 | 7,186.65 | 2,207.2K |
| 15:09 | 7,186.47 | 7,186.47 | 7,184.60 | 7,184.72 | 2,299.6K |
| 15:10 | 7,185.20 | 7,186.44 | 7,184.80 | 7,186.44 | 1,930.9K |
| 15:11 | 7,186.46 | 7,186.46 | 7,183.59 | 7,183.59 | 2,108.3K |
| 15:12 | 7,183.70 | 7,183.70 | 7,179.73 | 7,181.66 | 2,206.1K |
| 15:13 | 7,181.95 | 7,183.61 | 7,181.95 | 7,183.22 | 2,113.7K |
| 15:14 | 7,182.92 | 7,182.92 | 7,181.01 | 7,181.65 | 1,783.4K |
| 15:15 | 7,181.91 | 7,181.91 | 7,180.72 | 7,181.19 | 1,789.8K |
| 15:16 | 7,181.48 | 7,181.48 | 7,176.99 | 7,176.99 | 2,358.3K |
| 15:17 | 7,176.97 | 7,176.97 | 7,175.57 | 7,175.57 | 1,986.8K |
| 15:18 | 7,175.48 | 7,182.36 | 7,175.48 | 7,182.36 | 2,327.1K |
| 15:19 | 7,183.48 | 7,185.54 | 7,183.28 | 7,184.62 | 2,225.1K |
| 15:20 | 7,184.86 | 7,188.88 | 7,184.86 | 7,188.26 | 2,703.4K |
| 15:21 | 7,187.98 | 7,188.77 | 7,187.14 | 7,188.46 | 2,099.8K |
| 15:22 | 7,187.62 | 7,190.61 | 7,187.62 | 7,190.46 | 2,331.4K |
| 15:23 | 7,190.08 | 7,190.84 | 7,189.48 | 7,189.62 | 2,461.3K |
| 15:24 | 7,189.75 | 7,190.10 | 7,185.21 | 7,185.21 | 2,665.9K |
| 15:25 | 7,185.37 | 7,186.17 | 7,184.20 | 7,185.67 | 2,225.9K |
| 15:26 | 7,185.30 | 7,185.75 | 7,184.70 | 7,184.81 | 2,071.7K |
| 15:27 | 7,184.66 | 7,184.66 | 7,181.87 | 7,181.87 | 2,223.1K |
| 15:28 | 7,181.79 | 7,183.80 | 7,181.79 | 7,183.42 | 2,153.6K |
| 15:29 | 7,183.39 | 7,184.92 | 7,183.39 | 7,184.91 | 2,072.4K |
| 15:30 | 7,184.60 | 7,185.62 | 7,184.21 | 7,184.57 | 2,974.6K |
| 15:31 | 7,184.75 | 7,184.96 | 7,183.69 | 7,184.88 | 3,161.8K |
| 15:32 | 7,184.83 | 7,185.31 | 7,183.80 | 7,184.59 | 2,739.6K |
| 15:33 | 7,183.98 | 7,184.19 | 7,183.37 | 7,184.01 | 2,671.0K |
| 15:34 | 7,183.93 | 7,185.77 | 7,183.93 | 7,185.62 | 2,304.2K |
| 15:35 | 7,185.11 | 7,185.52 | 7,183.43 | 7,184.09 | 2,253.4K |
| 15:36 | 7,183.76 | 7,184.11 | 7,181.33 | 7,182.32 | 2,037.6K |
| 15:37 | 7,183.20 | 7,185.12 | 7,182.31 | 7,182.31 | 2,186.7K |
| 15:38 | 7,182.20 | 7,183.07 | 7,180.49 | 7,180.49 | 2,036.3K |
| 15:39 | 7,180.47 | 7,181.70 | 7,180.43 | 7,181.10 | 2,357.5K |
| 15:40 | 7,181.88 | 7,184.44 | 7,181.37 | 7,183.64 | 2,993.5K |
| 15:41 | 7,183.67 | 7,185.27 | 7,183.67 | 7,185.27 | 2,335.7K |
| 15:42 | 7,186.05 | 7,186.05 | 7,184.53 | 7,185.72 | 2,596.9K |
| 15:43 | 7,185.56 | 7,186.76 | 7,183.29 | 7,186.76 | 2,691.1K |
| 15:44 | 7,188.19 | 7,189.79 | 7,187.86 | 7,189.49 | 2,742.4K |
| 15:45 | 7,189.12 | 7,190.28 | 7,186.61 | 7,190.28 | 3,243.7K |
| 15:46 | 7,190.19 | 7,192.05 | 7,189.71 | 7,190.42 | 3,208.6K |
| 15:47 | 7,191.35 | 7,191.35 | 7,189.30 | 7,189.29 | 3,534.2K |
| 15:48 | 7,190.61 | 7,192.01 | 7,190.46 | 7,192.01 | 2,915.1K |
| 15:49 | 7,192.56 | 7,193.82 | 7,191.40 | 7,192.75 | 3,308.9K |
| 15:50 | 7,197.94 | 7,197.94 | 7,190.03 | 7,190.99 | 7,297.7K |
| 15:51 | 7,191.30 | 7,194.55 | 7,191.30 | 7,194.58 | 4,455.1K |
| 15:52 | 7,194.64 | 7,195.58 | 7,193.34 | 7,194.30 | 4,606.5K |
| 15:53 | 7,194.00 | 7,194.00 | 7,191.60 | 7,191.99 | 4,850.7K |
| 15:54 | 7,192.66 | 7,194.13 | 7,191.44 | 7,193.78 | 7,318.1K |
| 15:55 | 7,188.55 | 7,192.08 | 7,187.74 | 7,192.08 | 8,688.8K |
| 15:56 | 7,193.12 | 7,194.44 | 7,192.72 | 7,193.67 | 7,611.4K |
| 15:57 | 7,194.09 | 7,195.47 | 7,194.09 | 7,195.06 | 8,473.0K |
| 15:58 | 7,195.84 | 7,196.27 | 7,195.42 | 7,196.27 | 10,516.2K |
| 15:59 | 7,196.93 | 7,196.93 | 7,192.38 | 7,193.72 | 19,574.1K |
| 16:00 | 7,194.23 | 7,194.23 | 7,194.23 | 7,194.20 | 116,467.8K |