8,609.20
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7,257.48 | 7,257.48 | 7,252.87 | 7,253.47 | 42,616.4K |
| 09:31 | 7,249.89 | 7,254.09 | 7,242.59 | 7,242.66 | 5,730.2K |
| 09:32 | 7,239.11 | 7,240.35 | 7,237.69 | 7,240.38 | 5,926.3K |
| 09:33 | 7,240.25 | 7,248.65 | 7,240.25 | 7,245.16 | 6,064.7K |
| 09:34 | 7,243.23 | 7,248.06 | 7,243.23 | 7,245.82 | 4,537.2K |
| 09:35 | 7,247.45 | 7,247.45 | 7,240.56 | 7,243.08 | 4,906.4K |
| 09:36 | 7,242.55 | 7,246.15 | 7,242.46 | 7,244.76 | 4,434.4K |
| 09:37 | 7,243.71 | 7,247.75 | 7,240.24 | 7,240.24 | 3,906.8K |
| 09:38 | 7,237.84 | 7,237.84 | 7,229.99 | 7,231.42 | 4,742.3K |
| 09:39 | 7,231.41 | 7,241.05 | 7,231.41 | 7,241.13 | 4,194.6K |
| 09:40 | 7,240.89 | 7,243.83 | 7,238.94 | 7,242.38 | 4,114.8K |
| 09:41 | 7,239.85 | 7,242.91 | 7,237.88 | 7,238.38 | 3,838.4K |
| 09:42 | 7,238.38 | 7,248.62 | 7,238.38 | 7,248.62 | 3,615.5K |
| 09:43 | 7,246.73 | 7,246.73 | 7,238.91 | 7,238.91 | 3,135.8K |
| 09:44 | 7,238.43 | 7,241.69 | 7,238.43 | 7,241.46 | 2,850.1K |
| 09:45 | 7,248.78 | 7,251.18 | 7,248.65 | 7,251.18 | 4,166.0K |
| 09:46 | 7,250.88 | 7,253.19 | 7,247.28 | 7,253.19 | 3,572.9K |
| 09:47 | 7,254.09 | 7,254.75 | 7,250.04 | 7,250.04 | 3,496.3K |
| 09:48 | 7,251.53 | 7,260.99 | 7,251.53 | 7,260.84 | 4,106.1K |
| 09:49 | 7,261.22 | 7,262.82 | 7,259.76 | 7,260.64 | 3,412.2K |
| 09:50 | 7,259.75 | 7,261.14 | 7,258.00 | 7,259.11 | 2,770.8K |
| 09:51 | 7,256.89 | 7,259.36 | 7,256.61 | 7,259.12 | 3,302.4K |
| 09:52 | 7,262.62 | 7,264.04 | 7,260.65 | 7,264.04 | 2,871.1K |
| 09:53 | 7,264.99 | 7,268.89 | 7,263.13 | 7,263.38 | 4,025.2K |
| 09:54 | 7,262.65 | 7,265.77 | 7,260.76 | 7,265.77 | 4,096.3K |
| 09:55 | 7,265.68 | 7,265.68 | 7,259.67 | 7,261.51 | 2,933.8K |
| 09:56 | 7,261.85 | 7,262.54 | 7,259.44 | 7,259.44 | 2,741.6K |
| 09:57 | 7,257.15 | 7,257.15 | 7,251.98 | 7,253.53 | 2,757.9K |
| 09:58 | 7,253.50 | 7,257.05 | 7,253.50 | 7,256.87 | 2,945.7K |
| 09:59 | 7,256.71 | 7,258.65 | 7,256.44 | 7,256.57 | 2,579.8K |
| 10:00 | 7,257.77 | 7,259.64 | 7,253.33 | 7,254.13 | 3,331.1K |
| 10:01 | 7,255.70 | 7,256.62 | 7,251.62 | 7,254.98 | 3,434.0K |
| 10:02 | 7,254.69 | 7,254.69 | 7,243.29 | 7,245.68 | 4,160.4K |
| 10:03 | 7,244.79 | 7,244.79 | 7,236.68 | 7,240.17 | 3,869.6K |
| 10:04 | 7,239.85 | 7,239.85 | 7,236.06 | 7,238.96 | 2,978.0K |
| 10:05 | 7,239.57 | 7,241.37 | 7,236.05 | 7,236.06 | 2,775.9K |
| 10:06 | 7,235.95 | 7,243.17 | 7,235.95 | 7,242.46 | 2,747.4K |
| 10:07 | 7,242.86 | 7,243.38 | 7,240.82 | 7,242.39 | 2,273.7K |
| 10:08 | 7,239.50 | 7,241.01 | 7,239.50 | 7,241.01 | 2,859.5K |
| 10:09 | 7,239.80 | 7,241.41 | 7,237.50 | 7,237.56 | 2,434.3K |
| 10:10 | 7,238.19 | 7,241.24 | 7,238.19 | 7,239.52 | 2,713.0K |
| 10:11 | 7,237.64 | 7,237.64 | 7,230.45 | 7,234.30 | 3,196.4K |
| 10:12 | 7,235.15 | 7,239.29 | 7,234.63 | 7,236.96 | 2,575.6K |
| 10:13 | 7,237.79 | 7,237.79 | 7,231.50 | 7,232.50 | 2,477.7K |
| 10:14 | 7,233.10 | 7,233.10 | 7,229.17 | 7,230.09 | 3,046.4K |
| 10:15 | 7,230.81 | 7,230.81 | 7,223.11 | 7,223.86 | 3,605.5K |
| 10:16 | 7,223.74 | 7,223.74 | 7,220.92 | 7,222.79 | 3,925.0K |
| 10:17 | 7,221.82 | 7,224.28 | 7,221.82 | 7,221.77 | 3,425.0K |
| 10:18 | 7,219.88 | 7,226.47 | 7,219.88 | 7,222.34 | 3,447.8K |
| 10:19 | 7,223.89 | 7,228.27 | 7,222.83 | 7,226.94 | 2,976.6K |
| 10:20 | 7,226.40 | 7,226.40 | 7,218.45 | 7,218.45 | 2,660.2K |
| 10:21 | 7,217.76 | 7,222.24 | 7,215.40 | 7,221.97 | 2,323.5K |
| 10:22 | 7,222.32 | 7,222.86 | 7,221.57 | 7,221.57 | 2,218.8K |
| 10:23 | 7,221.10 | 7,222.75 | 7,219.20 | 7,220.31 | 2,525.9K |
| 10:24 | 7,220.63 | 7,227.78 | 7,220.51 | 7,227.05 | 2,499.6K |
| 10:25 | 7,227.88 | 7,228.58 | 7,222.31 | 7,225.31 | 2,069.4K |
| 10:26 | 7,226.22 | 7,226.71 | 7,224.84 | 7,224.87 | 1,712.0K |
| 10:27 | 7,225.56 | 7,226.43 | 7,221.63 | 7,226.43 | 2,335.8K |
| 10:28 | 7,225.11 | 7,225.11 | 7,216.72 | 7,216.72 | 2,453.9K |
| 10:29 | 7,218.64 | 7,220.34 | 7,218.54 | 7,219.25 | 2,060.0K |
| 10:30 | 7,220.52 | 7,227.29 | 7,220.52 | 7,226.37 | 2,143.1K |
| 10:31 | 7,226.20 | 7,227.15 | 7,224.33 | 7,224.33 | 2,125.1K |
| 10:32 | 7,223.82 | 7,226.38 | 7,223.82 | 7,225.69 | 1,471.2K |
| 10:33 | 7,225.78 | 7,225.78 | 7,222.56 | 7,224.15 | 1,686.9K |
| 10:34 | 7,224.07 | 7,228.71 | 7,223.61 | 7,228.71 | 1,982.1K |
| 10:35 | 7,226.71 | 7,226.89 | 7,223.69 | 7,225.45 | 1,924.9K |
| 10:36 | 7,225.93 | 7,229.96 | 7,225.93 | 7,229.96 | 2,125.4K |
| 10:37 | 7,228.77 | 7,229.56 | 7,223.38 | 7,224.02 | 2,037.9K |
| 10:38 | 7,223.34 | 7,223.76 | 7,219.62 | 7,219.62 | 2,579.2K |
| 10:39 | 7,218.65 | 7,218.65 | 7,213.73 | 7,218.25 | 2,702.4K |
| 10:40 | 7,217.85 | 7,220.76 | 7,217.85 | 7,220.46 | 2,222.8K |
| 10:41 | 7,220.77 | 7,221.04 | 7,215.14 | 7,215.98 | 2,064.9K |
| 10:42 | 7,216.39 | 7,218.55 | 7,214.56 | 7,218.41 | 2,427.8K |
| 10:43 | 7,217.74 | 7,218.63 | 7,216.51 | 7,217.58 | 1,894.1K |
| 10:44 | 7,217.76 | 7,220.26 | 7,217.76 | 7,220.27 | 1,764.6K |
| 10:45 | 7,218.67 | 7,219.99 | 7,216.99 | 7,219.99 | 2,294.6K |
| 10:46 | 7,218.69 | 7,223.06 | 7,217.58 | 7,222.26 | 2,156.0K |
| 10:47 | 7,222.31 | 7,224.57 | 7,221.49 | 7,223.47 | 2,061.0K |
| 10:48 | 7,222.39 | 7,223.87 | 7,222.16 | 7,222.91 | 1,547.8K |
| 10:49 | 7,222.31 | 7,222.56 | 7,220.21 | 7,220.99 | 2,641.8K |
| 10:50 | 7,221.68 | 7,221.96 | 7,218.32 | 7,218.32 | 2,406.1K |
| 10:51 | 7,219.39 | 7,221.55 | 7,218.71 | 7,218.71 | 2,271.9K |
| 10:52 | 7,217.61 | 7,219.96 | 7,217.61 | 7,219.50 | 1,649.0K |
| 10:53 | 7,219.36 | 7,220.37 | 7,217.90 | 7,220.37 | 1,844.1K |
| 10:54 | 7,219.79 | 7,220.66 | 7,219.42 | 7,220.61 | 2,189.7K |
| 10:55 | 7,219.98 | 7,222.82 | 7,219.98 | 7,221.96 | 1,744.0K |
| 10:56 | 7,222.60 | 7,223.24 | 7,221.62 | 7,222.83 | 1,865.7K |
| 10:57 | 7,223.33 | 7,223.60 | 7,219.00 | 7,219.20 | 1,656.8K |
| 10:58 | 7,219.12 | 7,220.16 | 7,218.30 | 7,218.30 | 1,529.5K |
| 10:59 | 7,217.52 | 7,218.66 | 7,216.69 | 7,216.78 | 1,755.8K |
| 11:00 | 7,216.00 | 7,220.69 | 7,215.25 | 7,220.69 | 1,985.2K |
| 11:01 | 7,219.99 | 7,220.17 | 7,213.84 | 7,213.75 | 2,144.7K |
| 11:02 | 7,214.76 | 7,215.43 | 7,210.98 | 7,211.61 | 2,258.8K |
| 11:03 | 7,211.51 | 7,212.64 | 7,211.32 | 7,211.26 | 1,617.5K |
| 11:04 | 7,211.41 | 7,211.41 | 7,209.21 | 7,210.42 | 1,709.0K |
| 11:05 | 7,210.34 | 7,213.41 | 7,210.19 | 7,213.43 | 1,751.3K |
| 11:06 | 7,213.69 | 7,216.52 | 7,212.35 | 7,216.52 | 1,424.9K |
| 11:07 | 7,217.42 | 7,219.18 | 7,216.98 | 7,219.18 | 1,898.4K |
| 11:08 | 7,219.11 | 7,221.64 | 7,219.11 | 7,221.64 | 1,602.7K |
| 11:09 | 7,222.06 | 7,222.49 | 7,221.32 | 7,222.21 | 1,279.4K |
| 11:10 | 7,222.26 | 7,222.36 | 7,219.78 | 7,220.97 | 1,847.7K |
| 11:11 | 7,222.23 | 7,223.58 | 7,220.88 | 7,223.58 | 1,404.5K |
| 11:12 | 7,223.58 | 7,223.58 | 7,221.04 | 7,221.18 | 1,121.2K |
| 11:13 | 7,223.84 | 7,224.42 | 7,223.73 | 7,224.42 | 2,703.4K |
| 11:14 | 7,223.33 | 7,223.33 | 7,219.58 | 7,219.94 | 1,869.6K |
| 11:15 | 7,220.40 | 7,221.12 | 7,219.91 | 7,219.92 | 1,357.8K |
| 11:16 | 7,220.74 | 7,220.74 | 7,216.92 | 7,218.73 | 1,483.4K |
| 11:17 | 7,218.73 | 7,219.72 | 7,218.08 | 7,218.08 | 1,500.3K |
| 11:18 | 7,217.83 | 7,218.40 | 7,217.01 | 7,218.37 | 1,288.1K |
| 11:19 | 7,219.31 | 7,220.38 | 7,217.48 | 7,220.38 | 1,631.2K |
| 11:20 | 7,221.01 | 7,223.17 | 7,221.01 | 7,223.09 | 1,694.9K |
| 11:21 | 7,223.30 | 7,224.00 | 7,222.93 | 7,222.96 | 1,564.2K |
| 11:22 | 7,223.29 | 7,223.29 | 7,220.58 | 7,220.62 | 1,390.8K |
| 11:23 | 7,220.18 | 7,221.63 | 7,219.84 | 7,220.78 | 2,044.1K |
| 11:24 | 7,220.81 | 7,220.95 | 7,219.78 | 7,220.11 | 1,541.6K |
| 11:25 | 7,220.41 | 7,223.00 | 7,220.41 | 7,223.00 | 1,616.4K |
| 11:26 | 7,223.71 | 7,225.00 | 7,222.96 | 7,223.51 | 1,590.4K |
| 11:27 | 7,223.44 | 7,225.67 | 7,223.44 | 7,225.51 | 1,444.9K |
| 11:28 | 7,225.70 | 7,226.80 | 7,225.37 | 7,225.72 | 1,628.3K |
| 11:29 | 7,226.34 | 7,227.24 | 7,225.40 | 7,225.81 | 1,330.8K |
| 11:30 | 7,226.03 | 7,226.35 | 7,224.27 | 7,224.56 | 2,147.7K |
| 11:31 | 7,224.71 | 7,225.45 | 7,224.36 | 7,224.54 | 1,687.1K |
| 11:32 | 7,225.22 | 7,225.45 | 7,223.82 | 7,223.82 | 1,740.8K |
| 11:33 | 7,223.74 | 7,225.86 | 7,223.74 | 7,225.37 | 1,312.7K |
| 11:34 | 7,224.30 | 7,226.76 | 7,224.30 | 7,225.48 | 1,397.3K |
| 11:35 | 7,224.59 | 7,224.59 | 7,221.83 | 7,223.27 | 1,282.7K |
| 11:36 | 7,224.61 | 7,227.50 | 7,224.29 | 7,227.46 | 1,459.2K |
| 11:37 | 7,228.04 | 7,228.38 | 7,227.54 | 7,227.50 | 1,248.3K |
| 11:38 | 7,228.44 | 7,228.92 | 7,227.99 | 7,227.99 | 1,516.0K |
| 11:39 | 7,228.40 | 7,229.03 | 7,226.95 | 7,226.98 | 1,174.5K |
| 11:40 | 7,226.73 | 7,230.22 | 7,226.73 | 7,229.96 | 1,426.1K |
| 11:41 | 7,229.26 | 7,230.04 | 7,229.26 | 7,229.74 | 1,246.1K |
| 11:42 | 7,229.94 | 7,232.43 | 7,229.94 | 7,232.26 | 1,726.5K |
| 11:43 | 7,233.14 | 7,233.65 | 7,232.14 | 7,233.65 | 1,379.3K |
| 11:44 | 7,233.49 | 7,233.49 | 7,231.92 | 7,231.87 | 1,648.6K |
| 11:45 | 7,232.22 | 7,232.50 | 7,231.01 | 7,232.13 | 1,032.3K |
| 11:46 | 7,232.32 | 7,232.32 | 7,231.43 | 7,231.87 | 1,195.5K |
| 11:47 | 7,232.42 | 7,233.04 | 7,231.52 | 7,231.52 | 1,132.3K |
| 11:48 | 7,232.04 | 7,232.17 | 7,230.77 | 7,230.98 | 954.5K |
| 11:49 | 7,231.32 | 7,232.37 | 7,231.12 | 7,231.78 | 1,105.9K |
| 11:50 | 7,231.40 | 7,233.83 | 7,231.40 | 7,232.75 | 1,351.7K |
| 11:51 | 7,233.13 | 7,235.23 | 7,232.88 | 7,235.23 | 1,319.6K |
| 11:52 | 7,235.27 | 7,236.29 | 7,234.34 | 7,235.11 | 1,718.5K |
| 11:53 | 7,232.39 | 7,234.56 | 7,232.31 | 7,232.68 | 1,475.4K |
| 11:54 | 7,232.45 | 7,232.55 | 7,227.88 | 7,227.88 | 2,281.5K |
| 11:55 | 7,227.58 | 7,228.16 | 7,223.39 | 7,224.60 | 2,428.1K |
| 11:56 | 7,224.09 | 7,224.09 | 7,216.16 | 7,216.20 | 2,826.3K |
| 11:57 | 7,217.22 | 7,220.26 | 7,217.14 | 7,220.15 | 1,813.6K |
| 11:58 | 7,220.09 | 7,220.09 | 7,214.12 | 7,214.12 | 1,889.8K |
| 11:59 | 7,215.71 | 7,215.71 | 7,212.34 | 7,213.62 | 1,547.6K |
| 12:00 | 7,214.16 | 7,214.81 | 7,213.05 | 7,214.38 | 1,395.3K |
| 12:01 | 7,213.99 | 7,216.80 | 7,213.81 | 7,215.28 | 1,484.9K |
| 12:02 | 7,216.85 | 7,218.32 | 7,216.01 | 7,218.32 | 1,524.7K |
| 12:03 | 7,217.79 | 7,218.31 | 7,216.70 | 7,216.70 | 1,211.6K |
| 12:04 | 7,216.17 | 7,216.17 | 7,212.99 | 7,213.95 | 1,412.9K |
| 12:05 | 7,214.25 | 7,214.25 | 7,212.71 | 7,214.15 | 1,433.3K |
| 12:06 | 7,214.35 | 7,217.05 | 7,213.44 | 7,217.05 | 1,197.4K |
| 12:07 | 7,216.70 | 7,218.33 | 7,211.61 | 7,211.61 | 1,783.1K |
| 12:08 | 7,210.60 | 7,211.86 | 7,209.43 | 7,211.86 | 1,331.0K |
| 12:09 | 7,212.26 | 7,215.12 | 7,212.26 | 7,214.56 | 1,139.9K |
| 12:10 | 7,215.16 | 7,215.16 | 7,213.00 | 7,213.00 | 1,104.9K |
| 12:11 | 7,212.96 | 7,216.92 | 7,212.61 | 7,216.92 | 1,320.8K |
| 12:12 | 7,217.57 | 7,217.57 | 7,215.95 | 7,216.19 | 1,361.4K |
| 12:13 | 7,215.86 | 7,215.86 | 7,214.67 | 7,215.20 | 1,585.4K |
| 12:14 | 7,216.55 | 7,217.25 | 7,216.28 | 7,216.33 | 1,357.7K |
| 12:15 | 7,215.94 | 7,216.50 | 7,215.42 | 7,215.40 | 1,003.6K |
| 12:16 | 7,215.24 | 7,216.88 | 7,215.24 | 7,216.28 | 1,161.8K |
| 12:17 | 7,216.60 | 7,217.89 | 7,216.19 | 7,217.89 | 1,068.3K |
| 12:18 | 7,218.07 | 7,218.07 | 7,217.07 | 7,217.20 | 1,251.9K |
| 12:19 | 7,216.79 | 7,219.28 | 7,216.46 | 7,219.09 | 1,483.8K |
| 12:20 | 7,219.19 | 7,220.38 | 7,218.35 | 7,218.70 | 1,093.9K |
| 12:21 | 7,218.66 | 7,219.36 | 7,218.66 | 7,219.35 | 1,025.9K |
| 12:22 | 7,219.59 | 7,222.42 | 7,219.44 | 7,221.97 | 1,159.5K |
| 12:23 | 7,220.85 | 7,224.33 | 7,220.85 | 7,224.09 | 1,198.2K |
| 12:24 | 7,223.90 | 7,224.14 | 7,222.54 | 7,222.87 | 1,316.0K |
| 12:25 | 7,223.30 | 7,223.30 | 7,220.80 | 7,223.04 | 1,314.9K |
| 12:26 | 7,223.57 | 7,223.57 | 7,221.12 | 7,221.83 | 1,094.7K |
| 12:27 | 7,221.34 | 7,221.34 | 7,215.78 | 7,215.78 | 1,490.4K |
| 12:28 | 7,215.37 | 7,215.37 | 7,213.60 | 7,213.89 | 1,573.0K |
| 12:29 | 7,212.97 | 7,212.97 | 7,210.42 | 7,212.08 | 1,352.2K |
| 12:30 | 7,211.68 | 7,213.81 | 7,211.68 | 7,213.48 | 1,104.0K |
| 12:31 | 7,213.50 | 7,213.50 | 7,212.29 | 7,212.57 | 980.1K |
| 12:32 | 7,213.40 | 7,215.73 | 7,213.40 | 7,214.36 | 957.6K |
| 12:33 | 7,213.94 | 7,215.06 | 7,213.13 | 7,214.28 | 1,203.6K |
| 12:34 | 7,213.95 | 7,215.35 | 7,213.51 | 7,214.65 | 1,013.3K |
| 12:35 | 7,214.35 | 7,215.52 | 7,213.85 | 7,213.85 | 904.5K |
| 12:36 | 7,214.33 | 7,214.97 | 7,213.41 | 7,213.41 | 1,000.3K |
| 12:37 | 7,213.25 | 7,213.85 | 7,211.19 | 7,211.16 | 1,390.0K |
| 12:38 | 7,211.66 | 7,212.76 | 7,210.55 | 7,210.55 | 1,016.3K |
| 12:39 | 7,211.00 | 7,211.00 | 7,208.72 | 7,208.65 | 2,109.7K |
| 12:40 | 7,209.12 | 7,209.24 | 7,206.71 | 7,207.56 | 1,576.2K |
| 12:41 | 7,207.51 | 7,208.10 | 7,205.93 | 7,205.93 | 1,405.1K |
| 12:42 | 7,206.40 | 7,208.68 | 7,205.73 | 7,208.68 | 1,399.6K |
| 12:43 | 7,208.82 | 7,210.20 | 7,208.67 | 7,210.20 | 1,569.2K |
| 12:44 | 7,210.46 | 7,210.46 | 7,208.12 | 7,208.35 | 1,145.2K |
| 12:45 | 7,208.26 | 7,212.10 | 7,208.26 | 7,211.70 | 1,269.4K |
| 12:46 | 7,211.56 | 7,212.25 | 7,211.33 | 7,211.67 | 1,283.8K |
| 12:47 | 7,211.52 | 7,211.52 | 7,209.73 | 7,210.24 | 1,189.5K |
| 12:48 | 7,210.26 | 7,211.27 | 7,208.45 | 7,209.50 | 1,554.9K |
| 12:49 | 7,209.33 | 7,210.09 | 7,209.02 | 7,209.83 | 1,008.6K |
| 12:50 | 7,209.76 | 7,210.15 | 7,209.13 | 7,209.13 | 974.9K |
| 12:51 | 7,209.03 | 7,209.25 | 7,207.91 | 7,208.57 | 1,516.0K |
| 12:52 | 7,208.00 | 7,208.19 | 7,207.11 | 7,207.18 | 1,411.2K |
| 12:53 | 7,206.86 | 7,207.47 | 7,199.27 | 7,199.27 | 2,710.2K |
| 12:54 | 7,196.47 | 7,201.56 | 7,195.65 | 7,201.56 | 3,436.7K |
| 12:55 | 7,201.08 | 7,201.08 | 7,196.60 | 7,196.60 | 2,342.7K |
| 12:56 | 7,194.26 | 7,195.29 | 7,191.96 | 7,192.67 | 2,573.5K |
| 12:57 | 7,193.80 | 7,198.95 | 7,193.80 | 7,198.63 | 1,677.5K |
| 12:58 | 7,197.59 | 7,197.59 | 7,195.09 | 7,196.03 | 1,327.3K |
| 12:59 | 7,196.28 | 7,197.10 | 7,194.70 | 7,196.24 | 1,392.1K |
| 13:00 | 7,194.48 | 7,196.26 | 7,193.67 | 7,195.70 | 1,502.4K |
| 13:01 | 7,196.05 | 7,200.25 | 7,194.78 | 7,199.87 | 2,017.2K |
| 13:02 | 7,199.82 | 7,200.15 | 7,197.87 | 7,197.87 | 1,536.8K |
| 13:03 | 7,197.53 | 7,197.53 | 7,196.56 | 7,197.32 | 1,276.4K |
| 13:04 | 7,198.28 | 7,200.56 | 7,198.28 | 7,199.74 | 2,362.5K |
| 13:05 | 7,199.45 | 7,199.45 | 7,196.38 | 7,196.54 | 1,572.7K |
| 13:06 | 7,196.95 | 7,197.19 | 7,196.39 | 7,196.48 | 1,547.7K |
| 13:07 | 7,196.72 | 7,196.72 | 7,194.48 | 7,194.56 | 1,380.5K |
| 13:08 | 7,194.50 | 7,195.24 | 7,193.34 | 7,193.84 | 1,390.4K |
| 13:09 | 7,193.87 | 7,193.87 | 7,189.85 | 7,190.20 | 2,089.5K |
| 13:10 | 7,189.42 | 7,191.98 | 7,189.42 | 7,191.83 | 1,579.5K |
| 13:11 | 7,192.44 | 7,192.44 | 7,186.09 | 7,186.86 | 2,019.3K |
| 13:12 | 7,187.63 | 7,187.63 | 7,185.00 | 7,185.00 | 1,955.2K |
| 13:13 | 7,186.08 | 7,188.96 | 7,186.08 | 7,188.86 | 1,774.0K |
| 13:14 | 7,190.42 | 7,193.01 | 7,190.32 | 7,193.03 | 1,541.2K |
| 13:15 | 7,194.09 | 7,196.89 | 7,194.00 | 7,196.59 | 1,778.0K |
| 13:16 | 7,196.21 | 7,196.69 | 7,194.41 | 7,196.61 | 1,451.0K |
| 13:17 | 7,198.60 | 7,198.60 | 7,197.38 | 7,197.38 | 1,463.0K |
| 13:18 | 7,197.12 | 7,197.12 | 7,195.83 | 7,196.41 | 1,123.6K |
| 13:19 | 7,196.14 | 7,197.81 | 7,195.05 | 7,197.81 | 1,110.5K |
| 13:20 | 7,196.97 | 7,199.65 | 7,195.93 | 7,199.49 | 1,225.0K |
| 13:21 | 7,199.12 | 7,199.43 | 7,197.64 | 7,197.64 | 1,121.4K |
| 13:22 | 7,197.75 | 7,200.32 | 7,197.75 | 7,200.32 | 1,429.8K |
| 13:23 | 7,200.36 | 7,201.25 | 7,198.79 | 7,201.25 | 1,128.6K |
| 13:24 | 7,200.98 | 7,201.18 | 7,199.06 | 7,199.64 | 1,328.6K |
| 13:25 | 7,198.86 | 7,199.11 | 7,197.90 | 7,197.86 | 1,291.4K |
| 13:26 | 7,198.16 | 7,198.16 | 7,194.23 | 7,195.63 | 1,521.7K |
| 13:27 | 7,195.71 | 7,196.43 | 7,193.78 | 7,196.01 | 1,124.2K |
| 13:28 | 7,195.54 | 7,197.38 | 7,195.54 | 7,197.22 | 1,073.4K |
| 13:29 | 7,196.88 | 7,196.88 | 7,193.64 | 7,194.25 | 1,087.4K |
| 13:30 | 7,194.61 | 7,195.38 | 7,193.36 | 7,195.13 | 1,174.9K |
| 13:31 | 7,196.00 | 7,197.93 | 7,196.00 | 7,197.25 | 1,219.5K |
| 13:32 | 7,197.06 | 7,197.06 | 7,194.50 | 7,194.70 | 1,156.8K |
| 13:33 | 7,194.27 | 7,194.27 | 7,190.78 | 7,191.01 | 1,180.9K |
| 13:34 | 7,190.42 | 7,191.30 | 7,189.59 | 7,189.55 | 1,302.2K |
| 13:35 | 7,189.09 | 7,189.09 | 7,186.80 | 7,188.31 | 1,830.3K |
| 13:36 | 7,188.59 | 7,191.19 | 7,188.23 | 7,188.31 | 1,222.9K |
| 13:37 | 7,188.40 | 7,190.29 | 7,188.40 | 7,190.06 | 941.5K |
| 13:38 | 7,190.11 | 7,190.11 | 7,187.52 | 7,187.76 | 1,079.3K |
| 13:39 | 7,187.84 | 7,188.87 | 7,187.32 | 7,188.33 | 1,063.8K |
| 13:40 | 7,188.29 | 7,188.29 | 7,184.95 | 7,185.63 | 1,345.9K |
| 13:41 | 7,186.17 | 7,186.79 | 7,184.02 | 7,184.38 | 1,148.1K |
| 13:42 | 7,184.36 | 7,185.64 | 7,183.04 | 7,185.31 | 1,367.1K |
| 13:43 | 7,185.06 | 7,186.44 | 7,184.38 | 7,184.38 | 1,182.3K |
| 13:44 | 7,183.58 | 7,183.58 | 7,181.48 | 7,181.86 | 1,158.9K |
| 13:45 | 7,182.09 | 7,182.37 | 7,180.12 | 7,180.12 | 1,375.3K |
| 13:46 | 7,179.76 | 7,180.35 | 7,176.95 | 7,180.35 | 1,685.8K |
| 13:47 | 7,179.98 | 7,179.98 | 7,177.93 | 7,177.93 | 1,133.7K |
| 13:48 | 7,178.69 | 7,185.77 | 7,178.69 | 7,185.47 | 2,006.0K |
| 13:49 | 7,186.08 | 7,186.08 | 7,183.62 | 7,183.92 | 1,035.1K |
| 13:50 | 7,183.19 | 7,183.19 | 7,179.88 | 7,180.17 | 1,369.5K |
| 13:51 | 7,179.05 | 7,179.05 | 7,176.16 | 7,178.79 | 1,799.0K |
| 13:52 | 7,178.68 | 7,182.18 | 7,178.68 | 7,181.96 | 1,342.9K |
| 13:53 | 7,181.07 | 7,181.73 | 7,180.65 | 7,180.91 | 1,189.6K |
| 13:54 | 7,181.26 | 7,181.26 | 7,177.86 | 7,177.86 | 1,326.5K |
| 13:55 | 7,177.93 | 7,178.24 | 7,176.43 | 7,176.60 | 1,192.5K |
| 13:56 | 7,175.86 | 7,176.31 | 7,167.55 | 7,167.55 | 2,573.4K |
| 13:57 | 7,167.26 | 7,168.19 | 7,166.88 | 7,167.60 | 1,610.5K |
| 13:58 | 7,168.45 | 7,168.45 | 7,164.75 | 7,165.24 | 5,836.5K |
| 13:59 | 7,165.66 | 7,168.28 | 7,164.99 | 7,167.55 | 1,737.5K |
| 14:00 | 7,165.25 | 7,171.07 | 7,165.25 | 7,169.73 | 1,765.0K |
| 14:01 | 7,169.51 | 7,170.93 | 7,169.22 | 7,170.42 | 1,460.3K |
| 14:02 | 7,171.15 | 7,174.12 | 7,170.20 | 7,170.20 | 1,584.4K |
| 14:03 | 7,170.91 | 7,170.91 | 7,166.63 | 7,166.63 | 1,333.8K |
| 14:04 | 7,166.33 | 7,167.55 | 7,163.00 | 7,163.39 | 1,793.1K |
| 14:05 | 7,164.68 | 7,166.16 | 7,164.68 | 7,165.10 | 1,965.3K |
| 14:06 | 7,164.82 | 7,165.95 | 7,163.49 | 7,163.64 | 1,661.1K |
| 14:07 | 7,164.04 | 7,164.46 | 7,162.26 | 7,164.46 | 1,776.3K |
| 14:08 | 7,165.09 | 7,165.09 | 7,161.44 | 7,162.91 | 1,697.2K |
| 14:09 | 7,163.48 | 7,163.48 | 7,159.42 | 7,159.94 | 2,294.1K |
| 14:10 | 7,161.48 | 7,161.48 | 7,156.51 | 7,158.37 | 2,109.0K |
| 14:11 | 7,159.08 | 7,162.03 | 7,159.08 | 7,160.72 | 1,480.3K |
| 14:12 | 7,160.23 | 7,162.31 | 7,160.23 | 7,162.19 | 1,851.5K |
| 14:13 | 7,162.22 | 7,166.33 | 7,161.65 | 7,164.44 | 2,012.9K |
| 14:14 | 7,164.41 | 7,165.09 | 7,162.52 | 7,162.52 | 1,330.3K |
| 14:15 | 7,162.96 | 7,163.98 | 7,159.92 | 7,159.92 | 1,401.0K |
| 14:16 | 7,161.36 | 7,163.17 | 7,160.53 | 7,163.17 | 1,346.9K |
| 14:17 | 7,162.97 | 7,167.56 | 7,162.91 | 7,164.31 | 1,536.0K |
| 14:18 | 7,164.44 | 7,164.84 | 7,162.94 | 7,163.15 | 969.0K |
| 14:19 | 7,163.06 | 7,163.06 | 7,160.62 | 7,161.02 | 1,579.7K |
| 14:20 | 7,161.31 | 7,166.42 | 7,161.21 | 7,165.63 | 1,563.1K |
| 14:21 | 7,165.26 | 7,166.05 | 7,165.26 | 7,165.77 | 1,099.5K |
| 14:22 | 7,166.13 | 7,168.83 | 7,165.99 | 7,166.50 | 1,418.9K |
| 14:23 | 7,166.76 | 7,170.11 | 7,166.76 | 7,169.59 | 1,908.0K |
| 14:24 | 7,169.18 | 7,169.18 | 7,167.75 | 7,169.08 | 1,691.4K |
| 14:25 | 7,168.26 | 7,169.60 | 7,167.76 | 7,169.51 | 1,154.8K |
| 14:26 | 7,169.74 | 7,170.80 | 7,169.74 | 7,170.77 | 1,634.3K |
| 14:27 | 7,171.32 | 7,171.78 | 7,170.16 | 7,171.45 | 1,567.6K |
| 14:28 | 7,171.34 | 7,174.10 | 7,171.34 | 7,174.10 | 1,442.3K |
| 14:29 | 7,172.92 | 7,172.92 | 7,168.21 | 7,168.57 | 1,463.6K |
| 14:30 | 7,168.62 | 7,170.94 | 7,168.62 | 7,170.94 | 1,255.0K |
| 14:31 | 7,170.91 | 7,172.30 | 7,169.46 | 7,169.46 | 1,233.5K |
| 14:32 | 7,170.14 | 7,170.71 | 7,168.54 | 7,168.63 | 1,156.7K |
| 14:33 | 7,168.14 | 7,168.32 | 7,167.16 | 7,167.73 | 1,322.6K |
| 14:34 | 7,167.69 | 7,169.22 | 7,167.22 | 7,167.87 | 5,653.2K |
| 14:35 | 7,167.94 | 7,170.51 | 7,167.94 | 7,169.52 | 1,136.2K |
| 14:36 | 7,169.25 | 7,171.68 | 7,169.19 | 7,170.19 | 1,334.4K |
| 14:37 | 7,170.41 | 7,170.83 | 7,168.60 | 7,169.86 | 1,098.1K |
| 14:38 | 7,169.92 | 7,170.53 | 7,169.11 | 7,170.38 | 1,342.4K |
| 14:39 | 7,170.45 | 7,171.18 | 7,169.72 | 7,169.94 | 1,058.8K |
| 14:40 | 7,169.99 | 7,171.27 | 7,169.59 | 7,170.03 | 1,489.5K |
| 14:41 | 7,169.79 | 7,169.79 | 7,168.48 | 7,169.24 | 986.7K |
| 14:42 | 7,169.29 | 7,169.29 | 7,167.71 | 7,167.71 | 1,056.9K |
| 14:43 | 7,167.48 | 7,167.55 | 7,165.49 | 7,166.64 | 1,205.2K |
| 14:44 | 7,166.33 | 7,168.07 | 7,166.33 | 7,167.08 | 1,319.7K |
| 14:45 | 7,167.19 | 7,169.89 | 7,167.00 | 7,169.89 | 1,260.6K |
| 14:46 | 7,170.38 | 7,172.25 | 7,170.25 | 7,172.05 | 1,207.3K |
| 14:47 | 7,171.90 | 7,172.96 | 7,170.73 | 7,170.73 | 1,176.1K |
| 14:48 | 7,171.15 | 7,171.41 | 7,170.31 | 7,171.29 | 1,100.2K |
| 14:49 | 7,171.42 | 7,173.48 | 7,171.01 | 7,173.48 | 1,276.3K |
| 14:50 | 7,173.39 | 7,175.58 | 7,173.39 | 7,175.55 | 1,394.4K |
| 14:51 | 7,175.38 | 7,175.98 | 7,174.26 | 7,175.46 | 1,163.3K |
| 14:52 | 7,175.54 | 7,176.47 | 7,175.14 | 7,176.09 | 1,222.7K |
| 14:53 | 7,176.14 | 7,177.78 | 7,175.42 | 7,177.54 | 1,206.8K |
| 14:54 | 7,177.46 | 7,177.46 | 7,176.30 | 7,177.37 | 1,326.9K |
| 14:55 | 7,177.24 | 7,177.24 | 7,173.19 | 7,173.23 | 1,408.3K |
| 14:56 | 7,173.71 | 7,174.63 | 7,173.38 | 7,173.38 | 1,843.6K |
| 14:57 | 7,173.06 | 7,174.03 | 7,173.06 | 7,173.32 | 1,159.7K |
| 14:58 | 7,172.99 | 7,172.99 | 7,168.14 | 7,168.14 | 1,566.6K |
| 14:59 | 7,168.25 | 7,168.71 | 7,167.42 | 7,167.82 | 1,394.8K |
| 15:00 | 7,167.25 | 7,167.25 | 7,165.57 | 7,166.92 | 1,733.7K |
| 15:01 | 7,166.85 | 7,167.29 | 7,165.97 | 7,165.97 | 1,560.8K |
| 15:02 | 7,166.20 | 7,171.77 | 7,166.05 | 7,171.47 | 1,685.2K |
| 15:03 | 7,172.14 | 7,173.97 | 7,172.14 | 7,172.99 | 1,404.2K |
| 15:04 | 7,173.01 | 7,174.23 | 7,172.90 | 7,174.24 | 1,162.4K |
| 15:05 | 7,173.65 | 7,174.36 | 7,171.69 | 7,171.77 | 1,146.6K |
| 15:06 | 7,171.09 | 7,171.88 | 7,168.70 | 7,170.03 | 1,755.2K |
| 15:07 | 7,170.17 | 7,171.67 | 7,169.42 | 7,169.49 | 1,503.6K |
| 15:08 | 7,169.47 | 7,170.99 | 7,168.79 | 7,169.12 | 1,211.2K |
| 15:09 | 7,169.90 | 7,170.44 | 7,168.23 | 7,168.38 | 1,949.1K |
| 15:10 | 7,168.11 | 7,170.08 | 7,168.11 | 7,168.64 | 1,276.6K |
| 15:11 | 7,169.54 | 7,173.04 | 7,169.54 | 7,173.04 | 1,523.1K |
| 15:12 | 7,173.18 | 7,174.86 | 7,170.93 | 7,174.29 | 1,508.0K |
| 15:13 | 7,174.41 | 7,174.41 | 7,172.43 | 7,172.43 | 1,742.0K |
| 15:14 | 7,172.37 | 7,174.34 | 7,172.13 | 7,174.08 | 1,460.2K |
| 15:15 | 7,173.71 | 7,174.28 | 7,173.48 | 7,173.78 | 1,947.9K |
| 15:16 | 7,173.85 | 7,173.85 | 7,171.28 | 7,171.28 | 3,211.8K |
| 15:17 | 7,170.87 | 7,171.31 | 7,169.99 | 7,171.28 | 1,422.6K |
| 15:18 | 7,171.33 | 7,172.68 | 7,168.81 | 7,168.81 | 1,874.0K |
| 15:19 | 7,168.85 | 7,169.40 | 7,168.41 | 7,168.70 | 1,611.6K |
| 15:20 | 7,168.64 | 7,168.81 | 7,167.58 | 7,168.31 | 1,379.5K |
| 15:21 | 7,168.00 | 7,169.15 | 7,166.85 | 7,169.19 | 1,593.8K |
| 15:22 | 7,168.48 | 7,169.49 | 7,167.89 | 7,168.82 | 2,687.8K |
| 15:23 | 7,169.65 | 7,169.96 | 7,168.48 | 7,169.31 | 1,310.1K |
| 15:24 | 7,169.14 | 7,171.95 | 7,169.14 | 7,171.95 | 1,542.7K |
| 15:25 | 7,171.69 | 7,173.01 | 7,169.52 | 7,169.52 | 1,833.7K |
| 15:26 | 7,169.34 | 7,169.52 | 7,161.33 | 7,164.33 | 3,110.1K |
| 15:27 | 7,163.77 | 7,164.08 | 7,163.19 | 7,163.74 | 2,133.4K |
| 15:28 | 7,164.39 | 7,165.79 | 7,164.39 | 7,165.56 | 1,694.2K |
| 15:29 | 7,166.05 | 7,166.05 | 7,163.42 | 7,165.17 | 1,915.1K |
| 15:30 | 7,167.11 | 7,168.74 | 7,167.11 | 7,168.48 | 1,999.0K |
| 15:31 | 7,168.79 | 7,171.76 | 7,168.01 | 7,171.76 | 2,343.4K |
| 15:32 | 7,172.20 | 7,172.66 | 7,170.56 | 7,172.27 | 2,250.1K |
| 15:33 | 7,173.27 | 7,174.40 | 7,169.77 | 7,169.77 | 1,944.2K |
| 15:34 | 7,169.76 | 7,171.12 | 7,169.76 | 7,170.12 | 1,706.6K |
| 15:35 | 7,169.44 | 7,172.08 | 7,169.44 | 7,172.08 | 1,905.9K |
| 15:36 | 7,172.09 | 7,172.09 | 7,171.16 | 7,171.16 | 2,405.9K |
| 15:37 | 7,171.96 | 7,173.08 | 7,171.78 | 7,171.78 | 2,787.7K |
| 15:38 | 7,171.82 | 7,171.82 | 7,169.85 | 7,170.31 | 2,162.0K |
| 15:39 | 7,170.13 | 7,170.92 | 7,169.62 | 7,169.90 | 1,973.7K |
| 15:40 | 7,169.67 | 7,169.67 | 7,167.29 | 7,167.29 | 2,000.4K |
| 15:41 | 7,166.86 | 7,167.44 | 7,164.78 | 7,165.51 | 2,292.5K |
| 15:42 | 7,164.87 | 7,167.71 | 7,164.05 | 7,167.23 | 2,346.2K |
| 15:43 | 7,166.83 | 7,168.29 | 7,165.69 | 7,168.29 | 2,005.7K |
| 15:44 | 7,167.78 | 7,167.92 | 7,166.07 | 7,166.97 | 2,252.7K |
| 15:45 | 7,166.60 | 7,168.20 | 7,166.22 | 7,167.65 | 2,453.2K |
| 15:46 | 7,167.87 | 7,168.77 | 7,167.66 | 7,168.43 | 2,582.8K |
| 15:47 | 7,168.60 | 7,170.54 | 7,168.60 | 7,168.97 | 2,843.9K |
| 15:48 | 7,169.32 | 7,169.71 | 7,168.13 | 7,168.13 | 2,964.9K |
| 15:49 | 7,168.27 | 7,169.04 | 7,166.98 | 7,167.85 | 3,460.4K |
| 15:50 | 7,174.86 | 7,176.46 | 7,170.37 | 7,170.72 | 5,688.5K |
| 15:51 | 7,170.08 | 7,172.20 | 7,167.98 | 7,167.98 | 3,818.5K |
| 15:52 | 7,168.26 | 7,173.56 | 7,168.18 | 7,173.56 | 4,052.6K |
| 15:53 | 7,173.53 | 7,173.79 | 7,172.14 | 7,172.24 | 4,102.0K |
| 15:54 | 7,173.62 | 7,180.46 | 7,173.08 | 7,180.03 | 5,728.2K |
| 15:55 | 7,180.70 | 7,182.74 | 7,178.76 | 7,182.74 | 7,780.3K |
| 15:56 | 7,183.37 | 7,185.15 | 7,183.23 | 7,185.01 | 6,495.9K |
| 15:57 | 7,183.99 | 7,185.51 | 7,183.86 | 7,184.71 | 7,583.5K |
| 15:58 | 7,185.70 | 7,186.43 | 7,183.20 | 7,183.20 | 10,060.1K |
| 15:59 | 7,183.26 | 7,185.25 | 7,182.92 | 7,182.92 | 17,439.1K |
| 16:00 | 7,183.58 | 7,183.58 | 7,183.58 | 7,183.60 | 141,378.1K |