8,609.20
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7,171.44 | 7,171.44 | 7,162.62 | 7,162.62 | 36,370.0K |
| 09:31 | 7,162.37 | 7,169.74 | 7,162.23 | 7,163.91 | 5,696.0K |
| 09:32 | 7,161.66 | 7,165.17 | 7,159.28 | 7,162.90 | 5,097.7K |
| 09:33 | 7,164.99 | 7,170.07 | 7,162.36 | 7,170.07 | 4,068.4K |
| 09:34 | 7,171.04 | 7,175.82 | 7,165.57 | 7,174.95 | 4,190.6K |
| 09:35 | 7,174.67 | 7,181.28 | 7,174.67 | 7,179.93 | 3,933.8K |
| 09:36 | 7,179.01 | 7,180.62 | 7,176.51 | 7,177.09 | 4,014.3K |
| 09:37 | 7,175.74 | 7,175.74 | 7,169.46 | 7,169.46 | 3,500.2K |
| 09:38 | 7,168.95 | 7,176.58 | 7,167.87 | 7,175.71 | 3,425.2K |
| 09:39 | 7,176.47 | 7,183.15 | 7,176.47 | 7,183.15 | 3,206.1K |
| 09:40 | 7,184.88 | 7,186.00 | 7,183.80 | 7,184.99 | 3,329.8K |
| 09:41 | 7,183.76 | 7,185.78 | 7,181.39 | 7,182.51 | 3,157.5K |
| 09:42 | 7,183.79 | 7,183.79 | 7,178.22 | 7,179.19 | 3,420.0K |
| 09:43 | 7,179.24 | 7,183.62 | 7,179.24 | 7,183.62 | 3,154.3K |
| 09:44 | 7,183.86 | 7,186.04 | 7,182.97 | 7,186.04 | 3,276.7K |
| 09:45 | 7,185.02 | 7,185.02 | 7,180.11 | 7,181.17 | 2,989.3K |
| 09:46 | 7,180.26 | 7,180.87 | 7,175.62 | 7,176.83 | 3,174.1K |
| 09:47 | 7,177.78 | 7,181.73 | 7,175.79 | 7,179.64 | 2,953.5K |
| 09:48 | 7,180.30 | 7,184.11 | 7,180.30 | 7,183.89 | 2,561.9K |
| 09:49 | 7,184.56 | 7,186.15 | 7,184.00 | 7,184.00 | 2,936.5K |
| 09:50 | 7,184.31 | 7,184.37 | 7,181.99 | 7,182.58 | 2,517.4K |
| 09:51 | 7,182.67 | 7,185.29 | 7,179.19 | 7,185.29 | 2,847.0K |
| 09:52 | 7,185.68 | 7,186.12 | 7,184.43 | 7,184.43 | 2,169.1K |
| 09:53 | 7,184.77 | 7,184.77 | 7,181.14 | 7,182.20 | 2,326.5K |
| 09:54 | 7,180.86 | 7,183.47 | 7,180.86 | 7,183.14 | 2,161.0K |
| 09:55 | 7,183.38 | 7,185.83 | 7,179.45 | 7,179.45 | 2,508.9K |
| 09:56 | 7,178.36 | 7,178.36 | 7,173.26 | 7,174.27 | 3,060.6K |
| 09:57 | 7,174.24 | 7,177.85 | 7,174.24 | 7,177.85 | 2,402.0K |
| 09:58 | 7,178.03 | 7,181.78 | 7,178.03 | 7,179.81 | 2,170.4K |
| 09:59 | 7,181.04 | 7,188.01 | 7,181.04 | 7,185.16 | 2,394.2K |
| 10:00 | 7,186.34 | 7,189.31 | 7,184.70 | 7,188.76 | 3,524.6K |
| 10:01 | 7,187.06 | 7,187.29 | 7,179.11 | 7,179.11 | 2,378.3K |
| 10:02 | 7,179.02 | 7,179.02 | 7,176.59 | 7,178.15 | 2,258.3K |
| 10:03 | 7,177.81 | 7,180.62 | 7,177.54 | 7,177.54 | 2,400.2K |
| 10:04 | 7,179.33 | 7,181.59 | 7,179.08 | 7,179.53 | 2,403.0K |
| 10:05 | 7,179.48 | 7,181.17 | 7,176.43 | 7,176.43 | 2,675.8K |
| 10:06 | 7,177.43 | 7,179.71 | 7,176.17 | 7,179.71 | 2,345.3K |
| 10:07 | 7,181.24 | 7,187.00 | 7,181.24 | 7,185.65 | 2,817.5K |
| 10:08 | 7,184.28 | 7,185.01 | 7,183.15 | 7,184.16 | 2,604.0K |
| 10:09 | 7,183.71 | 7,184.20 | 7,182.32 | 7,182.55 | 2,231.2K |
| 10:10 | 7,183.71 | 7,185.16 | 7,182.96 | 7,184.58 | 1,945.1K |
| 10:11 | 7,185.83 | 7,188.69 | 7,185.54 | 7,185.54 | 2,297.9K |
| 10:12 | 7,185.71 | 7,190.80 | 7,185.71 | 7,189.74 | 2,534.5K |
| 10:13 | 7,189.68 | 7,191.05 | 7,188.61 | 7,190.23 | 2,551.1K |
| 10:14 | 7,189.71 | 7,192.50 | 7,189.71 | 7,192.50 | 2,201.9K |
| 10:15 | 7,192.29 | 7,193.14 | 7,191.79 | 7,191.84 | 2,102.5K |
| 10:16 | 7,191.47 | 7,193.95 | 7,190.15 | 7,190.15 | 2,181.0K |
| 10:17 | 7,188.48 | 7,189.09 | 7,186.92 | 7,186.92 | 2,279.7K |
| 10:18 | 7,187.00 | 7,187.23 | 7,185.23 | 7,186.03 | 1,973.4K |
| 10:19 | 7,185.71 | 7,186.20 | 7,184.05 | 7,184.05 | 1,973.9K |
| 10:20 | 7,183.81 | 7,186.90 | 7,182.91 | 7,186.90 | 2,444.0K |
| 10:21 | 7,186.89 | 7,186.89 | 7,183.34 | 7,186.84 | 2,257.8K |
| 10:22 | 7,186.03 | 7,186.03 | 7,183.00 | 7,185.08 | 1,700.4K |
| 10:23 | 7,185.44 | 7,193.51 | 7,185.44 | 7,193.35 | 1,922.6K |
| 10:24 | 7,193.71 | 7,195.06 | 7,193.71 | 7,194.78 | 2,049.1K |
| 10:25 | 7,193.19 | 7,193.84 | 7,189.44 | 7,189.89 | 1,978.6K |
| 10:26 | 7,189.52 | 7,189.52 | 7,182.67 | 7,183.72 | 2,464.4K |
| 10:27 | 7,184.21 | 7,187.54 | 7,183.98 | 7,186.87 | 1,989.9K |
| 10:28 | 7,185.38 | 7,186.23 | 7,184.29 | 7,185.11 | 2,019.6K |
| 10:29 | 7,184.70 | 7,190.06 | 7,184.70 | 7,190.06 | 1,895.4K |
| 10:30 | 7,190.83 | 7,192.60 | 7,189.25 | 7,191.02 | 2,068.4K |
| 10:31 | 7,191.38 | 7,191.38 | 7,185.44 | 7,187.46 | 1,893.1K |
| 10:32 | 7,186.61 | 7,189.05 | 7,185.76 | 7,188.62 | 2,097.3K |
| 10:33 | 7,189.89 | 7,193.52 | 7,189.89 | 7,192.46 | 2,252.5K |
| 10:34 | 7,191.75 | 7,197.38 | 7,191.71 | 7,196.74 | 2,181.4K |
| 10:35 | 7,196.68 | 7,196.68 | 7,194.36 | 7,195.08 | 1,918.5K |
| 10:36 | 7,195.23 | 7,197.07 | 7,195.23 | 7,196.12 | 1,667.5K |
| 10:37 | 7,196.68 | 7,201.55 | 7,196.68 | 7,201.08 | 2,261.9K |
| 10:38 | 7,201.37 | 7,203.57 | 7,201.37 | 7,203.26 | 2,000.3K |
| 10:39 | 7,203.67 | 7,204.08 | 7,202.10 | 7,202.10 | 2,504.2K |
| 10:40 | 7,202.57 | 7,202.82 | 7,201.73 | 7,201.78 | 1,480.2K |
| 10:41 | 7,201.42 | 7,201.42 | 7,199.27 | 7,200.24 | 1,693.2K |
| 10:42 | 7,198.28 | 7,202.83 | 7,198.28 | 7,202.38 | 2,295.8K |
| 10:43 | 7,202.66 | 7,203.05 | 7,198.44 | 7,198.44 | 1,553.8K |
| 10:44 | 7,198.65 | 7,199.82 | 7,198.05 | 7,199.82 | 1,471.9K |
| 10:45 | 7,200.04 | 7,202.11 | 7,199.34 | 7,201.90 | 1,974.1K |
| 10:46 | 7,201.19 | 7,202.59 | 7,201.19 | 7,202.18 | 1,771.0K |
| 10:47 | 7,201.95 | 7,204.54 | 7,201.93 | 7,202.39 | 1,894.4K |
| 10:48 | 7,202.38 | 7,205.69 | 7,202.38 | 7,205.10 | 2,131.8K |
| 10:49 | 7,204.94 | 7,205.41 | 7,203.46 | 7,203.46 | 1,724.1K |
| 10:50 | 7,203.72 | 7,203.72 | 7,198.96 | 7,199.77 | 1,758.1K |
| 10:51 | 7,199.52 | 7,199.98 | 7,198.62 | 7,199.15 | 1,679.4K |
| 10:52 | 7,200.11 | 7,201.86 | 7,199.65 | 7,201.51 | 1,610.4K |
| 10:53 | 7,201.10 | 7,202.88 | 7,200.94 | 7,201.47 | 1,396.9K |
| 10:54 | 7,201.64 | 7,201.64 | 7,198.34 | 7,198.86 | 1,645.3K |
| 10:55 | 7,198.56 | 7,199.79 | 7,198.31 | 7,199.44 | 1,376.8K |
| 10:56 | 7,200.09 | 7,200.09 | 7,198.17 | 7,199.20 | 1,304.5K |
| 10:57 | 7,199.33 | 7,200.25 | 7,198.96 | 7,200.14 | 1,348.2K |
| 10:58 | 7,199.94 | 7,200.00 | 7,199.51 | 7,199.80 | 1,343.4K |
| 10:59 | 7,199.64 | 7,200.69 | 7,199.64 | 7,199.92 | 1,288.1K |
| 11:00 | 7,200.47 | 7,200.47 | 7,196.44 | 7,198.56 | 1,702.3K |
| 11:01 | 7,198.99 | 7,199.93 | 7,197.67 | 7,199.34 | 1,557.8K |
| 11:02 | 7,200.41 | 7,204.57 | 7,199.95 | 7,204.24 | 2,361.8K |
| 11:03 | 7,204.45 | 7,205.37 | 7,201.44 | 7,201.44 | 1,606.8K |
| 11:04 | 7,201.23 | 7,204.16 | 7,201.23 | 7,203.16 | 2,452.3K |
| 11:05 | 7,203.48 | 7,203.48 | 7,201.32 | 7,202.47 | 1,423.8K |
| 11:06 | 7,202.37 | 7,202.58 | 7,200.94 | 7,202.60 | 1,465.5K |
| 11:07 | 7,202.18 | 7,202.18 | 7,197.08 | 7,197.08 | 1,647.9K |
| 11:08 | 7,196.36 | 7,196.64 | 7,193.52 | 7,193.80 | 1,646.5K |
| 11:09 | 7,193.63 | 7,194.78 | 7,192.21 | 7,192.21 | 1,626.0K |
| 11:10 | 7,193.36 | 7,197.25 | 7,193.36 | 7,197.15 | 1,648.6K |
| 11:11 | 7,197.06 | 7,197.06 | 7,188.30 | 7,190.47 | 2,832.0K |
| 11:12 | 7,191.81 | 7,196.09 | 7,189.16 | 7,192.66 | 1,935.7K |
| 11:13 | 7,191.82 | 7,198.65 | 7,191.03 | 7,198.65 | 2,775.5K |
| 11:14 | 7,199.91 | 7,200.60 | 7,198.11 | 7,199.93 | 1,773.4K |
| 11:15 | 7,199.59 | 7,201.56 | 7,199.59 | 7,199.63 | 1,679.6K |
| 11:16 | 7,199.01 | 7,199.54 | 7,196.24 | 7,196.29 | 1,755.7K |
| 11:17 | 7,196.17 | 7,196.17 | 7,193.72 | 7,194.12 | 1,216.6K |
| 11:18 | 7,193.22 | 7,194.41 | 7,192.67 | 7,194.09 | 1,382.6K |
| 11:19 | 7,194.42 | 7,194.42 | 7,191.21 | 7,192.64 | 1,198.3K |
| 11:20 | 7,192.84 | 7,193.04 | 7,189.13 | 7,189.58 | 1,590.7K |
| 11:21 | 7,189.99 | 7,190.64 | 7,188.97 | 7,188.97 | 1,471.3K |
| 11:22 | 7,189.01 | 7,190.72 | 7,189.01 | 7,190.30 | 1,326.3K |
| 11:23 | 7,191.46 | 7,194.80 | 7,190.90 | 7,194.80 | 2,037.6K |
| 11:24 | 7,194.55 | 7,195.23 | 7,193.64 | 7,193.64 | 1,396.2K |
| 11:25 | 7,192.58 | 7,193.83 | 7,188.29 | 7,188.89 | 2,393.7K |
| 11:26 | 7,189.59 | 7,195.24 | 7,189.59 | 7,195.24 | 1,510.0K |
| 11:27 | 7,195.84 | 7,199.27 | 7,195.84 | 7,198.40 | 2,183.3K |
| 11:28 | 7,198.28 | 7,200.46 | 7,198.01 | 7,200.34 | 1,673.3K |
| 11:29 | 7,200.40 | 7,202.08 | 7,199.79 | 7,202.08 | 1,274.3K |
| 11:30 | 7,201.62 | 7,202.65 | 7,201.47 | 7,202.44 | 1,548.9K |
| 11:31 | 7,202.99 | 7,205.14 | 7,202.51 | 7,205.07 | 2,143.4K |
| 11:32 | 7,205.01 | 7,205.01 | 7,203.28 | 7,203.36 | 1,371.6K |
| 11:33 | 7,203.67 | 7,206.27 | 7,203.38 | 7,205.98 | 1,516.4K |
| 11:34 | 7,205.23 | 7,205.74 | 7,203.96 | 7,204.37 | 1,214.7K |
| 11:35 | 7,204.11 | 7,204.11 | 7,202.02 | 7,202.04 | 1,350.8K |
| 11:36 | 7,201.24 | 7,203.04 | 7,200.50 | 7,200.50 | 1,362.4K |
| 11:37 | 7,198.05 | 7,200.68 | 7,196.49 | 7,199.71 | 1,590.8K |
| 11:38 | 7,200.06 | 7,200.06 | 7,196.89 | 7,198.86 | 1,215.7K |
| 11:39 | 7,198.91 | 7,200.93 | 7,198.91 | 7,199.89 | 1,061.9K |
| 11:40 | 7,200.52 | 7,202.20 | 7,200.44 | 7,202.14 | 1,398.0K |
| 11:41 | 7,201.46 | 7,203.77 | 7,201.38 | 7,201.83 | 1,130.0K |
| 11:42 | 7,201.87 | 7,202.27 | 7,201.44 | 7,202.04 | 929.0K |
| 11:43 | 7,202.72 | 7,205.49 | 7,202.72 | 7,204.33 | 1,228.9K |
| 11:44 | 7,204.43 | 7,205.20 | 7,203.73 | 7,204.40 | 1,279.6K |
| 11:45 | 7,204.58 | 7,210.13 | 7,204.58 | 7,208.61 | 2,075.3K |
| 11:46 | 7,208.81 | 7,209.05 | 7,200.68 | 7,200.68 | 1,798.2K |
| 11:47 | 7,199.37 | 7,204.27 | 7,199.37 | 7,204.01 | 1,289.7K |
| 11:48 | 7,204.49 | 7,205.74 | 7,203.71 | 7,204.04 | 1,072.6K |
| 11:49 | 7,204.30 | 7,205.65 | 7,204.19 | 7,205.65 | 1,119.7K |
| 11:50 | 7,205.32 | 7,206.05 | 7,202.09 | 7,202.09 | 1,621.2K |
| 11:51 | 7,202.98 | 7,202.98 | 7,195.94 | 7,196.45 | 1,786.9K |
| 11:52 | 7,196.56 | 7,196.56 | 7,194.95 | 7,196.47 | 1,262.8K |
| 11:53 | 7,197.75 | 7,199.39 | 7,197.18 | 7,199.39 | 1,210.7K |
| 11:54 | 7,199.25 | 7,202.47 | 7,199.25 | 7,202.31 | 1,374.5K |
| 11:55 | 7,202.00 | 7,202.81 | 7,201.34 | 7,201.69 | 1,235.4K |
| 11:56 | 7,202.24 | 7,202.28 | 7,200.53 | 7,200.53 | 1,244.4K |
| 11:57 | 7,200.33 | 7,201.35 | 7,199.39 | 7,201.21 | 1,438.6K |
| 11:58 | 7,200.77 | 7,201.24 | 7,199.13 | 7,199.13 | 989.3K |
| 11:59 | 7,199.37 | 7,199.88 | 7,198.39 | 7,199.15 | 1,406.6K |
| 12:00 | 7,198.76 | 7,198.76 | 7,193.66 | 7,193.66 | 1,332.4K |
| 12:01 | 7,194.54 | 7,194.82 | 7,194.12 | 7,194.63 | 1,039.9K |
| 12:02 | 7,194.71 | 7,195.19 | 7,193.14 | 7,193.14 | 1,154.3K |
| 12:03 | 7,192.84 | 7,192.84 | 7,191.36 | 7,191.58 | 958.2K |
| 12:04 | 7,191.51 | 7,191.51 | 7,187.64 | 7,187.64 | 1,493.0K |
| 12:05 | 7,188.11 | 7,191.70 | 7,188.11 | 7,190.66 | 1,470.4K |
| 12:06 | 7,191.13 | 7,192.05 | 7,190.02 | 7,192.02 | 996.9K |
| 12:07 | 7,192.44 | 7,193.45 | 7,192.32 | 7,193.21 | 1,072.4K |
| 12:08 | 7,193.90 | 7,195.46 | 7,193.90 | 7,195.24 | 1,180.8K |
| 12:09 | 7,195.02 | 7,195.02 | 7,192.95 | 7,193.51 | 1,172.2K |
| 12:10 | 7,193.99 | 7,194.45 | 7,192.37 | 7,192.37 | 996.3K |
| 12:11 | 7,191.94 | 7,195.23 | 7,191.94 | 7,195.23 | 1,038.2K |
| 12:12 | 7,195.17 | 7,195.17 | 7,193.64 | 7,193.64 | 761.0K |
| 12:13 | 7,194.03 | 7,194.86 | 7,192.79 | 7,194.58 | 776.2K |
| 12:14 | 7,195.01 | 7,195.59 | 7,194.50 | 7,195.59 | 1,668.2K |
| 12:15 | 7,195.42 | 7,196.05 | 7,194.85 | 7,195.73 | 1,210.9K |
| 12:16 | 7,195.52 | 7,195.94 | 7,194.24 | 7,195.80 | 1,053.0K |
| 12:17 | 7,195.53 | 7,196.64 | 7,195.53 | 7,196.32 | 1,273.9K |
| 12:18 | 7,196.22 | 7,196.37 | 7,194.22 | 7,195.11 | 839.7K |
| 12:19 | 7,195.96 | 7,195.96 | 7,194.22 | 7,194.77 | 900.9K |
| 12:20 | 7,195.03 | 7,195.50 | 7,193.97 | 7,194.83 | 1,103.6K |
| 12:21 | 7,194.86 | 7,194.86 | 7,192.80 | 7,192.99 | 995.7K |
| 12:22 | 7,193.10 | 7,193.42 | 7,192.45 | 7,192.71 | 1,142.1K |
| 12:23 | 7,192.21 | 7,193.44 | 7,191.65 | 7,191.65 | 1,079.9K |
| 12:24 | 7,191.53 | 7,191.97 | 7,191.40 | 7,191.69 | 802.6K |
| 12:25 | 7,191.60 | 7,191.83 | 7,189.69 | 7,189.87 | 1,112.7K |
| 12:26 | 7,190.15 | 7,190.55 | 7,189.71 | 7,190.39 | 1,089.5K |
| 12:27 | 7,190.26 | 7,190.49 | 7,188.46 | 7,188.46 | 1,003.6K |
| 12:28 | 7,188.46 | 7,188.46 | 7,187.24 | 7,187.24 | 1,228.3K |
| 12:29 | 7,187.17 | 7,189.26 | 7,187.17 | 7,188.09 | 1,226.3K |
| 12:30 | 7,187.57 | 7,187.83 | 7,186.72 | 7,187.27 | 997.0K |
| 12:31 | 7,187.18 | 7,187.18 | 7,182.28 | 7,182.41 | 1,755.5K |
| 12:32 | 7,182.73 | 7,183.05 | 7,181.28 | 7,182.34 | 1,587.3K |
| 12:33 | 7,182.32 | 7,182.32 | 7,180.63 | 7,181.01 | 1,263.9K |
| 12:34 | 7,180.94 | 7,181.88 | 7,180.16 | 7,180.93 | 1,099.8K |
| 12:35 | 7,181.23 | 7,181.23 | 7,179.61 | 7,180.17 | 1,076.1K |
| 12:36 | 7,180.34 | 7,182.05 | 7,179.93 | 7,181.82 | 1,569.5K |
| 12:37 | 7,181.45 | 7,181.45 | 7,179.91 | 7,180.26 | 1,066.5K |
| 12:38 | 7,180.48 | 7,181.46 | 7,178.41 | 7,180.85 | 1,092.3K |
| 12:39 | 7,181.41 | 7,181.47 | 7,179.96 | 7,180.87 | 1,600.7K |
| 12:40 | 7,180.12 | 7,180.46 | 7,178.90 | 7,180.10 | 1,376.2K |
| 12:41 | 7,180.45 | 7,181.61 | 7,180.45 | 7,180.93 | 965.2K |
| 12:42 | 7,181.17 | 7,183.50 | 7,181.17 | 7,182.15 | 1,054.2K |
| 12:43 | 7,181.78 | 7,183.04 | 7,181.78 | 7,183.04 | 836.2K |
| 12:44 | 7,183.05 | 7,185.34 | 7,183.05 | 7,184.98 | 1,183.8K |
| 12:45 | 7,184.38 | 7,185.88 | 7,183.67 | 7,185.88 | 1,193.9K |
| 12:46 | 7,186.06 | 7,187.48 | 7,186.06 | 7,186.69 | 1,144.9K |
| 12:47 | 7,186.48 | 7,187.55 | 7,186.44 | 7,187.55 | 1,030.5K |
| 12:48 | 7,187.61 | 7,187.82 | 7,186.99 | 7,187.47 | 674.7K |
| 12:49 | 7,187.60 | 7,187.96 | 7,186.77 | 7,186.97 | 1,103.3K |
| 12:50 | 7,186.50 | 7,187.10 | 7,186.06 | 7,187.13 | 888.8K |
| 12:51 | 7,186.86 | 7,189.52 | 7,186.65 | 7,189.52 | 986.9K |
| 12:52 | 7,189.29 | 7,190.89 | 7,189.29 | 7,189.93 | 1,067.1K |
| 12:53 | 7,190.19 | 7,191.50 | 7,190.19 | 7,191.47 | 1,558.7K |
| 12:54 | 7,191.50 | 7,191.78 | 7,189.67 | 7,189.67 | 1,303.6K |
| 12:55 | 7,189.25 | 7,189.25 | 7,188.10 | 7,188.10 | 1,088.4K |
| 12:56 | 7,188.35 | 7,189.45 | 7,188.23 | 7,188.85 | 783.8K |
| 12:57 | 7,189.03 | 7,189.97 | 7,188.56 | 7,189.31 | 2,676.4K |
| 12:58 | 7,189.24 | 7,190.48 | 7,188.94 | 7,190.48 | 867.5K |
| 12:59 | 7,189.73 | 7,190.64 | 7,189.19 | 7,190.16 | 1,050.9K |
| 13:00 | 7,189.96 | 7,190.61 | 7,189.12 | 7,189.12 | 1,115.1K |
| 13:01 | 7,189.60 | 7,191.37 | 7,189.60 | 7,190.76 | 1,167.1K |
| 13:02 | 7,191.32 | 7,191.32 | 7,189.15 | 7,190.36 | 1,209.9K |
| 13:03 | 7,190.07 | 7,191.49 | 7,189.79 | 7,191.49 | 1,398.5K |
| 13:04 | 7,191.70 | 7,192.31 | 7,190.73 | 7,191.04 | 1,278.3K |
| 13:05 | 7,190.98 | 7,190.98 | 7,190.27 | 7,190.71 | 804.5K |
| 13:06 | 7,191.01 | 7,191.01 | 7,189.62 | 7,190.04 | 925.4K |
| 13:07 | 7,190.16 | 7,190.45 | 7,189.45 | 7,190.45 | 975.8K |
| 13:08 | 7,190.52 | 7,191.47 | 7,190.04 | 7,190.68 | 800.5K |
| 13:09 | 7,190.15 | 7,190.58 | 7,189.64 | 7,189.96 | 796.7K |
| 13:10 | 7,189.93 | 7,191.92 | 7,189.63 | 7,191.92 | 867.1K |
| 13:11 | 7,192.30 | 7,192.75 | 7,191.65 | 7,192.70 | 851.8K |
| 13:12 | 7,193.05 | 7,193.05 | 7,191.44 | 7,191.45 | 1,139.0K |
| 13:13 | 7,191.34 | 7,193.01 | 7,190.72 | 7,193.01 | 1,126.1K |
| 13:14 | 7,193.67 | 7,195.14 | 7,193.61 | 7,195.13 | 1,812.8K |
| 13:15 | 7,195.41 | 7,196.19 | 7,195.01 | 7,196.19 | 1,181.6K |
| 13:16 | 7,196.44 | 7,196.44 | 7,195.39 | 7,195.70 | 1,031.2K |
| 13:17 | 7,195.59 | 7,196.82 | 7,195.59 | 7,196.74 | 1,261.4K |
| 13:18 | 7,196.96 | 7,197.85 | 7,196.84 | 7,197.57 | 1,364.7K |
| 13:19 | 7,197.43 | 7,198.85 | 7,197.43 | 7,198.93 | 1,044.6K |
| 13:20 | 7,199.12 | 7,199.92 | 7,198.80 | 7,198.80 | 1,227.7K |
| 13:21 | 7,198.66 | 7,200.08 | 7,198.66 | 7,199.62 | 1,227.6K |
| 13:22 | 7,199.90 | 7,201.59 | 7,199.90 | 7,201.35 | 1,114.6K |
| 13:23 | 7,201.27 | 7,201.74 | 7,200.91 | 7,201.47 | 958.2K |
| 13:24 | 7,201.58 | 7,202.66 | 7,201.58 | 7,202.08 | 879.0K |
| 13:25 | 7,202.30 | 7,202.30 | 7,198.47 | 7,198.49 | 1,161.1K |
| 13:26 | 7,198.63 | 7,199.29 | 7,197.22 | 7,197.22 | 1,172.5K |
| 13:27 | 7,197.53 | 7,198.00 | 7,197.13 | 7,197.77 | 820.1K |
| 13:28 | 7,197.17 | 7,198.20 | 7,196.90 | 7,196.90 | 1,169.4K |
| 13:29 | 7,196.76 | 7,197.04 | 7,195.79 | 7,196.15 | 869.0K |
| 13:30 | 7,196.52 | 7,197.32 | 7,196.32 | 7,197.04 | 795.1K |
| 13:31 | 7,196.97 | 7,198.57 | 7,196.97 | 7,198.61 | 889.2K |
| 13:32 | 7,199.02 | 7,200.52 | 7,199.02 | 7,200.35 | 1,175.0K |
| 13:33 | 7,200.71 | 7,202.14 | 7,200.71 | 7,202.14 | 1,075.1K |
| 13:34 | 7,202.47 | 7,202.57 | 7,200.84 | 7,202.08 | 975.4K |
| 13:35 | 7,201.72 | 7,203.15 | 7,201.38 | 7,202.80 | 1,410.6K |
| 13:36 | 7,203.27 | 7,205.02 | 7,203.27 | 7,204.87 | 1,097.5K |
| 13:37 | 7,205.06 | 7,205.45 | 7,204.93 | 7,205.18 | 1,251.9K |
| 13:38 | 7,204.77 | 7,204.77 | 7,203.21 | 7,203.30 | 999.4K |
| 13:39 | 7,203.76 | 7,204.17 | 7,203.68 | 7,204.07 | 1,040.3K |
| 13:40 | 7,204.06 | 7,204.06 | 7,200.49 | 7,200.49 | 1,194.2K |
| 13:41 | 7,200.80 | 7,201.47 | 7,200.30 | 7,200.80 | 903.6K |
| 13:42 | 7,200.38 | 7,200.38 | 7,198.10 | 7,198.10 | 908.6K |
| 13:43 | 7,198.25 | 7,198.25 | 7,196.04 | 7,197.55 | 1,033.1K |
| 13:44 | 7,198.00 | 7,199.46 | 7,198.00 | 7,198.78 | 895.7K |
| 13:45 | 7,198.65 | 7,200.09 | 7,198.48 | 7,199.57 | 841.7K |
| 13:46 | 7,199.78 | 7,199.86 | 7,199.34 | 7,199.47 | 820.2K |
| 13:47 | 7,199.73 | 7,199.73 | 7,196.70 | 7,196.70 | 1,028.9K |
| 13:48 | 7,196.88 | 7,197.66 | 7,196.80 | 7,196.79 | 929.4K |
| 13:49 | 7,196.72 | 7,196.72 | 7,195.07 | 7,195.28 | 1,143.5K |
| 13:50 | 7,196.13 | 7,196.87 | 7,195.55 | 7,196.10 | 1,680.1K |
| 13:51 | 7,195.22 | 7,197.79 | 7,195.22 | 7,197.50 | 1,474.3K |
| 13:52 | 7,196.85 | 7,198.26 | 7,196.26 | 7,197.46 | 1,083.2K |
| 13:53 | 7,197.60 | 7,197.60 | 7,193.82 | 7,193.82 | 1,114.9K |
| 13:54 | 7,193.60 | 7,193.95 | 7,190.36 | 7,193.46 | 1,400.0K |
| 13:55 | 7,192.85 | 7,192.85 | 7,189.25 | 7,191.23 | 1,346.9K |
| 13:56 | 7,190.73 | 7,190.73 | 7,187.72 | 7,189.79 | 1,480.2K |
| 13:57 | 7,189.17 | 7,191.86 | 7,188.68 | 7,191.87 | 1,322.6K |
| 13:58 | 7,191.82 | 7,193.56 | 7,190.45 | 7,190.45 | 1,284.1K |
| 13:59 | 7,191.16 | 7,192.41 | 7,190.91 | 7,190.92 | 922.1K |
| 14:00 | 7,190.32 | 7,192.07 | 7,190.11 | 7,191.00 | 1,055.5K |
| 14:01 | 7,191.20 | 7,193.56 | 7,190.76 | 7,191.09 | 1,177.5K |
| 14:02 | 7,191.52 | 7,193.73 | 7,191.30 | 7,192.89 | 1,117.3K |
| 14:03 | 7,192.77 | 7,192.77 | 7,190.48 | 7,191.14 | 940.1K |
| 14:04 | 7,191.07 | 7,191.16 | 7,188.63 | 7,188.68 | 1,047.7K |
| 14:05 | 7,188.56 | 7,188.56 | 7,185.15 | 7,185.35 | 1,387.7K |
| 14:06 | 7,185.31 | 7,186.66 | 7,184.98 | 7,185.35 | 1,468.1K |
| 14:07 | 7,184.91 | 7,185.66 | 7,183.03 | 7,183.29 | 1,752.8K |
| 14:08 | 7,183.10 | 7,183.10 | 7,181.98 | 7,182.33 | 1,544.2K |
| 14:09 | 7,182.58 | 7,183.65 | 7,181.07 | 7,181.48 | 1,407.3K |
| 14:10 | 7,181.88 | 7,182.72 | 7,181.56 | 7,182.16 | 1,263.8K |
| 14:11 | 7,182.13 | 7,182.50 | 7,181.41 | 7,181.58 | 1,207.4K |
| 14:12 | 7,181.40 | 7,182.11 | 7,179.57 | 7,179.57 | 1,137.1K |
| 14:13 | 7,179.09 | 7,179.80 | 7,178.67 | 7,179.66 | 816.6K |
| 14:14 | 7,179.91 | 7,180.85 | 7,179.35 | 7,180.85 | 1,133.4K |
| 14:15 | 7,180.68 | 7,182.54 | 7,180.68 | 7,181.51 | 1,349.2K |
| 14:16 | 7,180.78 | 7,180.93 | 7,179.70 | 7,179.70 | 1,403.2K |
| 14:17 | 7,179.46 | 7,181.49 | 7,179.43 | 7,181.49 | 1,126.2K |
| 14:18 | 7,181.90 | 7,183.19 | 7,181.77 | 7,181.95 | 1,144.4K |
| 14:19 | 7,182.38 | 7,185.00 | 7,182.38 | 7,184.05 | 1,495.5K |
| 14:20 | 7,184.41 | 7,184.90 | 7,183.53 | 7,183.54 | 1,173.4K |
| 14:21 | 7,183.56 | 7,185.70 | 7,183.56 | 7,183.70 | 1,264.8K |
| 14:22 | 7,183.96 | 7,185.90 | 7,183.73 | 7,185.08 | 1,359.0K |
| 14:23 | 7,185.57 | 7,187.97 | 7,184.25 | 7,187.97 | 1,357.4K |
| 14:24 | 7,187.73 | 7,188.04 | 7,187.29 | 7,187.80 | 1,043.9K |
| 14:25 | 7,187.76 | 7,190.17 | 7,187.76 | 7,189.88 | 1,591.1K |
| 14:26 | 7,189.66 | 7,191.71 | 7,189.66 | 7,191.58 | 1,189.1K |
| 14:27 | 7,192.19 | 7,193.34 | 7,192.19 | 7,192.54 | 1,130.1K |
| 14:28 | 7,193.94 | 7,193.94 | 7,190.35 | 7,190.35 | 1,782.0K |
| 14:29 | 7,190.53 | 7,191.26 | 7,190.01 | 7,190.24 | 1,295.8K |
| 14:30 | 7,190.19 | 7,192.68 | 7,190.19 | 7,191.92 | 1,119.2K |
| 14:31 | 7,191.80 | 7,195.22 | 7,191.36 | 7,195.22 | 1,141.2K |
| 14:32 | 7,194.98 | 7,196.50 | 7,194.66 | 7,195.50 | 1,384.2K |
| 14:33 | 7,195.58 | 7,195.58 | 7,193.42 | 7,193.42 | 1,129.6K |
| 14:34 | 7,193.39 | 7,193.84 | 7,191.89 | 7,192.08 | 1,212.0K |
| 14:35 | 7,191.80 | 7,195.76 | 7,190.80 | 7,195.20 | 1,407.2K |
| 14:36 | 7,195.30 | 7,195.64 | 7,194.28 | 7,194.57 | 964.4K |
| 14:37 | 7,193.82 | 7,195.75 | 7,193.66 | 7,195.16 | 1,020.9K |
| 14:38 | 7,195.10 | 7,196.21 | 7,195.00 | 7,195.34 | 1,475.8K |
| 14:39 | 7,195.34 | 7,196.31 | 7,194.93 | 7,196.31 | 1,054.6K |
| 14:40 | 7,196.21 | 7,197.57 | 7,196.14 | 7,197.52 | 1,168.8K |
| 14:41 | 7,197.74 | 7,198.04 | 7,196.86 | 7,197.26 | 1,104.9K |
| 14:42 | 7,197.02 | 7,197.55 | 7,195.91 | 7,195.91 | 1,282.5K |
| 14:43 | 7,195.80 | 7,196.90 | 7,195.56 | 7,196.15 | 874.6K |
| 14:44 | 7,196.21 | 7,196.36 | 7,194.71 | 7,195.16 | 943.1K |
| 14:45 | 7,194.79 | 7,196.02 | 7,194.79 | 7,195.18 | 876.4K |
| 14:46 | 7,195.54 | 7,195.54 | 7,193.93 | 7,193.89 | 940.6K |
| 14:47 | 7,193.92 | 7,194.14 | 7,192.26 | 7,192.26 | 1,115.9K |
| 14:48 | 7,191.98 | 7,193.58 | 7,191.98 | 7,192.99 | 1,018.0K |
| 14:49 | 7,193.06 | 7,193.06 | 7,191.26 | 7,191.91 | 1,096.0K |
| 14:50 | 7,192.39 | 7,193.72 | 7,192.39 | 7,193.61 | 942.6K |
| 14:51 | 7,193.56 | 7,194.38 | 7,193.06 | 7,193.27 | 962.4K |
| 14:52 | 7,194.08 | 7,194.37 | 7,192.87 | 7,194.24 | 1,107.0K |
| 14:53 | 7,194.37 | 7,194.37 | 7,192.44 | 7,193.03 | 915.4K |
| 14:54 | 7,192.57 | 7,192.96 | 7,192.29 | 7,192.38 | 1,243.6K |
| 14:55 | 7,191.91 | 7,193.75 | 7,191.91 | 7,193.70 | 1,408.3K |
| 14:56 | 7,193.25 | 7,195.19 | 7,193.25 | 7,194.66 | 1,193.9K |
| 14:57 | 7,194.39 | 7,196.70 | 7,194.02 | 7,196.34 | 1,193.6K |
| 14:58 | 7,196.40 | 7,197.12 | 7,195.75 | 7,197.12 | 962.8K |
| 14:59 | 7,196.65 | 7,196.65 | 7,193.64 | 7,193.64 | 1,241.4K |
| 15:00 | 7,191.60 | 7,194.50 | 7,191.25 | 7,194.43 | 1,307.3K |
| 15:01 | 7,194.48 | 7,194.48 | 7,190.82 | 7,190.82 | 1,382.8K |
| 15:02 | 7,190.83 | 7,192.47 | 7,190.83 | 7,192.43 | 1,266.7K |
| 15:03 | 7,191.87 | 7,191.87 | 7,190.86 | 7,191.50 | 1,090.5K |
| 15:04 | 7,191.41 | 7,191.80 | 7,190.92 | 7,191.70 | 1,021.0K |
| 15:05 | 7,191.00 | 7,192.70 | 7,190.40 | 7,192.70 | 1,042.2K |
| 15:06 | 7,192.52 | 7,194.62 | 7,192.52 | 7,194.40 | 1,187.9K |
| 15:07 | 7,194.96 | 7,195.40 | 7,194.58 | 7,195.29 | 1,204.8K |
| 15:08 | 7,195.29 | 7,196.37 | 7,195.29 | 7,195.74 | 2,782.6K |
| 15:09 | 7,195.95 | 7,197.23 | 7,195.20 | 7,195.20 | 1,253.7K |
| 15:10 | 7,195.60 | 7,196.09 | 7,194.31 | 7,194.31 | 1,139.2K |
| 15:11 | 7,194.28 | 7,195.14 | 7,192.75 | 7,194.48 | 1,511.0K |
| 15:12 | 7,194.54 | 7,197.69 | 7,194.36 | 7,197.69 | 1,490.1K |
| 15:13 | 7,197.08 | 7,199.22 | 7,197.08 | 7,199.10 | 1,418.1K |
| 15:14 | 7,199.32 | 7,199.45 | 7,198.63 | 7,199.10 | 1,320.2K |
| 15:15 | 7,198.98 | 7,201.92 | 7,198.98 | 7,201.87 | 1,539.0K |
| 15:16 | 7,201.74 | 7,202.29 | 7,201.22 | 7,201.90 | 1,254.3K |
| 15:17 | 7,201.36 | 7,202.17 | 7,200.07 | 7,200.07 | 1,701.3K |
| 15:18 | 7,199.95 | 7,199.95 | 7,198.52 | 7,198.57 | 1,437.2K |
| 15:19 | 7,197.89 | 7,198.99 | 7,197.58 | 7,198.78 | 1,632.9K |
| 15:20 | 7,199.08 | 7,201.54 | 7,198.21 | 7,201.17 | 1,680.4K |
| 15:21 | 7,200.35 | 7,201.48 | 7,200.04 | 7,201.48 | 1,273.1K |
| 15:22 | 7,201.61 | 7,202.47 | 7,201.30 | 7,202.47 | 1,175.7K |
| 15:23 | 7,202.33 | 7,202.43 | 7,201.20 | 7,201.89 | 1,230.9K |
| 15:24 | 7,201.59 | 7,202.99 | 7,201.31 | 7,202.99 | 1,380.1K |
| 15:25 | 7,202.63 | 7,203.52 | 7,202.35 | 7,202.52 | 1,274.2K |
| 15:26 | 7,202.54 | 7,203.73 | 7,201.57 | 7,201.86 | 1,408.2K |
| 15:27 | 7,201.33 | 7,201.45 | 7,199.60 | 7,200.21 | 1,490.9K |
| 15:28 | 7,199.39 | 7,199.71 | 7,198.15 | 7,198.90 | 1,524.2K |
| 15:29 | 7,198.94 | 7,199.57 | 7,198.68 | 7,199.19 | 1,428.4K |
| 15:30 | 7,198.21 | 7,200.11 | 7,198.21 | 7,199.70 | 1,672.8K |
| 15:31 | 7,199.83 | 7,199.88 | 7,197.45 | 7,197.45 | 1,874.4K |
| 15:32 | 7,197.07 | 7,198.44 | 7,196.43 | 7,197.67 | 2,013.3K |
| 15:33 | 7,198.26 | 7,199.67 | 7,198.26 | 7,199.20 | 1,518.6K |
| 15:34 | 7,198.78 | 7,199.46 | 7,197.99 | 7,199.25 | 2,109.4K |
| 15:35 | 7,197.90 | 7,198.06 | 7,195.09 | 7,195.34 | 1,879.0K |
| 15:36 | 7,195.44 | 7,198.82 | 7,194.31 | 7,198.82 | 2,160.5K |
| 15:37 | 7,198.60 | 7,199.78 | 7,197.97 | 7,198.84 | 1,648.1K |
| 15:38 | 7,198.84 | 7,198.84 | 7,197.36 | 7,197.84 | 1,599.3K |
| 15:39 | 7,198.03 | 7,199.49 | 7,197.31 | 7,197.31 | 1,542.5K |
| 15:40 | 7,197.30 | 7,197.30 | 7,196.22 | 7,196.63 | 1,787.0K |
| 15:41 | 7,195.60 | 7,195.60 | 7,192.89 | 7,192.89 | 1,835.5K |
| 15:42 | 7,192.93 | 7,193.11 | 7,192.23 | 7,192.23 | 1,914.6K |
| 15:43 | 7,192.11 | 7,192.37 | 7,191.64 | 7,191.84 | 1,897.7K |
| 15:44 | 7,191.92 | 7,191.92 | 7,191.01 | 7,191.01 | 1,956.1K |
| 15:45 | 7,191.97 | 7,192.69 | 7,191.74 | 7,191.99 | 1,761.0K |
| 15:46 | 7,191.83 | 7,195.15 | 7,191.83 | 7,194.72 | 2,331.6K |
| 15:47 | 7,195.77 | 7,198.60 | 7,194.27 | 7,198.60 | 2,695.6K |
| 15:48 | 7,197.84 | 7,198.38 | 7,196.62 | 7,197.11 | 2,245.5K |
| 15:49 | 7,197.00 | 7,198.02 | 7,196.47 | 7,198.02 | 1,928.0K |
| 15:50 | 7,201.00 | 7,204.32 | 7,201.00 | 7,201.79 | 4,451.9K |
| 15:51 | 7,202.60 | 7,203.83 | 7,202.05 | 7,203.69 | 3,267.0K |
| 15:52 | 7,204.15 | 7,205.58 | 7,204.15 | 7,205.28 | 3,725.4K |
| 15:53 | 7,205.25 | 7,208.57 | 7,205.10 | 7,208.57 | 3,714.0K |
| 15:54 | 7,207.11 | 7,214.96 | 7,207.11 | 7,213.00 | 6,326.2K |
| 15:55 | 7,217.77 | 7,221.46 | 7,217.67 | 7,221.46 | 8,683.3K |
| 15:56 | 7,221.40 | 7,221.40 | 7,219.10 | 7,220.29 | 6,534.5K |
| 15:57 | 7,220.92 | 7,221.69 | 7,220.06 | 7,221.17 | 7,624.5K |
| 15:58 | 7,221.61 | 7,224.36 | 7,221.61 | 7,224.36 | 9,753.5K |
| 15:59 | 7,225.10 | 7,228.95 | 7,225.10 | 7,228.95 | 18,088.7K |
| 16:00 | 7,229.70 | 7,229.79 | 7,229.70 | 7,229.80 | 125,987.9K |