8,609.20
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7,055.60 | 7,062.68 | 7,053.94 | 7,058.71 | 49,238.1K |
| 09:31 | 7,060.88 | 7,061.56 | 7,053.67 | 7,057.68 | 7,824.6K |
| 09:32 | 7,057.05 | 7,057.17 | 7,050.87 | 7,053.35 | 5,419.8K |
| 09:33 | 7,053.08 | 7,059.76 | 7,051.64 | 7,058.07 | 4,883.0K |
| 09:34 | 7,058.67 | 7,063.62 | 7,057.21 | 7,057.21 | 5,131.6K |
| 09:35 | 7,056.99 | 7,062.72 | 7,056.64 | 7,058.67 | 5,416.5K |
| 09:36 | 7,059.36 | 7,059.47 | 7,050.77 | 7,050.77 | 4,997.8K |
| 09:37 | 7,048.83 | 7,048.83 | 7,034.68 | 7,034.68 | 5,171.3K |
| 09:38 | 7,034.36 | 7,035.20 | 7,029.61 | 7,031.37 | 4,499.5K |
| 09:39 | 7,031.20 | 7,034.74 | 7,029.11 | 7,032.74 | 3,367.0K |
| 09:40 | 7,029.36 | 7,029.36 | 7,013.96 | 7,013.96 | 5,753.2K |
| 09:41 | 7,017.61 | 7,017.61 | 7,010.73 | 7,014.64 | 4,697.0K |
| 09:42 | 7,012.71 | 7,027.65 | 7,012.71 | 7,024.77 | 4,387.7K |
| 09:43 | 7,023.19 | 7,027.36 | 7,020.08 | 7,026.86 | 4,537.7K |
| 09:44 | 7,028.01 | 7,028.17 | 7,020.44 | 7,021.22 | 4,067.1K |
| 09:45 | 7,021.31 | 7,027.77 | 7,020.82 | 7,026.12 | 4,072.8K |
| 09:46 | 7,026.94 | 7,029.82 | 7,025.36 | 7,027.57 | 4,298.7K |
| 09:47 | 7,026.70 | 7,042.54 | 7,026.70 | 7,042.54 | 4,311.2K |
| 09:48 | 7,043.30 | 7,046.10 | 7,041.77 | 7,046.10 | 4,094.3K |
| 09:49 | 7,046.06 | 7,049.87 | 7,042.68 | 7,042.68 | 5,414.3K |
| 09:50 | 7,044.24 | 7,051.61 | 7,043.48 | 7,043.93 | 4,245.3K |
| 09:51 | 7,045.51 | 7,051.74 | 7,043.24 | 7,049.90 | 3,620.5K |
| 09:52 | 7,049.69 | 7,051.40 | 7,047.79 | 7,048.32 | 3,423.7K |
| 09:53 | 7,048.37 | 7,049.68 | 7,026.84 | 7,030.50 | 5,256.8K |
| 09:54 | 7,030.90 | 7,030.90 | 7,013.62 | 7,014.78 | 4,443.5K |
| 09:55 | 7,019.88 | 7,030.71 | 7,019.88 | 7,029.53 | 3,480.5K |
| 09:56 | 7,029.35 | 7,031.85 | 7,023.88 | 7,028.03 | 3,300.1K |
| 09:57 | 7,029.90 | 7,030.81 | 7,026.32 | 7,027.60 | 2,848.3K |
| 09:58 | 7,026.17 | 7,029.38 | 7,026.07 | 7,026.94 | 2,926.4K |
| 09:59 | 7,026.16 | 7,033.39 | 7,026.16 | 7,031.96 | 2,850.5K |
| 10:00 | 7,027.84 | 7,028.74 | 7,020.56 | 7,027.58 | 3,737.8K |
| 10:01 | 7,029.35 | 7,029.35 | 7,022.32 | 7,025.33 | 3,141.9K |
| 10:02 | 7,025.13 | 7,025.13 | 7,019.57 | 7,022.03 | 2,755.4K |
| 10:03 | 7,022.79 | 7,024.43 | 7,021.39 | 7,023.81 | 2,475.6K |
| 10:04 | 7,025.43 | 7,026.12 | 7,022.50 | 7,022.50 | 2,419.6K |
| 10:05 | 7,019.32 | 7,024.12 | 7,016.94 | 7,023.87 | 3,221.8K |
| 10:06 | 7,024.19 | 7,028.32 | 7,024.13 | 7,024.21 | 3,540.1K |
| 10:07 | 7,022.54 | 7,026.00 | 7,020.92 | 7,024.87 | 2,685.3K |
| 10:08 | 7,028.93 | 7,032.17 | 7,027.83 | 7,032.17 | 2,759.5K |
| 10:09 | 7,032.37 | 7,032.37 | 7,026.90 | 7,026.90 | 2,612.3K |
| 10:10 | 7,025.67 | 7,031.86 | 7,025.67 | 7,027.83 | 2,827.9K |
| 10:11 | 7,026.36 | 7,026.36 | 7,010.69 | 7,010.69 | 3,198.4K |
| 10:12 | 7,009.35 | 7,009.35 | 7,000.03 | 7,001.23 | 3,709.3K |
| 10:13 | 7,001.42 | 7,002.25 | 6,995.45 | 6,996.70 | 3,446.8K |
| 10:14 | 6,996.58 | 7,001.27 | 6,996.39 | 6,998.02 | 2,960.7K |
| 10:15 | 6,997.39 | 6,998.91 | 6,993.17 | 6,996.23 | 3,209.8K |
| 10:16 | 7,001.81 | 7,010.16 | 7,000.38 | 7,007.85 | 3,061.4K |
| 10:17 | 7,008.32 | 7,016.81 | 7,008.32 | 7,016.81 | 2,444.8K |
| 10:18 | 7,017.17 | 7,018.85 | 7,015.53 | 7,016.68 | 2,478.0K |
| 10:19 | 7,018.00 | 7,023.80 | 7,018.00 | 7,023.24 | 2,276.1K |
| 10:20 | 7,023.30 | 7,031.07 | 7,019.92 | 7,031.07 | 2,461.0K |
| 10:21 | 7,030.04 | 7,030.10 | 7,024.33 | 7,024.33 | 2,415.0K |
| 10:22 | 7,023.08 | 7,024.79 | 7,021.18 | 7,024.08 | 2,217.6K |
| 10:23 | 7,025.08 | 7,026.22 | 7,023.41 | 7,023.65 | 1,850.9K |
| 10:24 | 7,024.02 | 7,028.10 | 7,024.02 | 7,025.23 | 1,899.6K |
| 10:25 | 7,025.90 | 7,031.87 | 7,025.90 | 7,030.42 | 2,448.1K |
| 10:26 | 7,030.75 | 7,030.95 | 7,028.16 | 7,028.22 | 2,146.9K |
| 10:27 | 7,029.62 | 7,034.81 | 7,028.91 | 7,032.12 | 2,157.5K |
| 10:28 | 7,032.63 | 7,035.84 | 7,032.63 | 7,035.06 | 2,379.6K |
| 10:29 | 7,035.79 | 7,039.15 | 7,035.79 | 7,038.62 | 2,125.9K |
| 10:30 | 7,038.60 | 7,038.60 | 7,034.50 | 7,037.33 | 2,397.6K |
| 10:31 | 7,037.30 | 7,038.06 | 7,032.06 | 7,032.93 | 1,894.6K |
| 10:32 | 7,032.28 | 7,036.39 | 7,028.19 | 7,028.19 | 2,539.5K |
| 10:33 | 7,027.60 | 7,035.84 | 7,027.60 | 7,035.26 | 2,368.4K |
| 10:34 | 7,035.71 | 7,035.71 | 7,029.56 | 7,031.11 | 1,824.4K |
| 10:35 | 7,030.55 | 7,031.23 | 7,027.75 | 7,029.39 | 1,868.8K |
| 10:36 | 7,026.83 | 7,029.09 | 7,025.43 | 7,025.43 | 1,867.8K |
| 10:37 | 7,025.99 | 7,027.19 | 7,024.95 | 7,027.19 | 1,699.5K |
| 10:38 | 7,027.27 | 7,027.27 | 7,023.96 | 7,026.08 | 2,036.0K |
| 10:39 | 7,027.18 | 7,029.91 | 7,027.18 | 7,029.91 | 2,101.9K |
| 10:40 | 7,029.17 | 7,032.45 | 7,029.02 | 7,032.45 | 1,733.1K |
| 10:41 | 7,031.80 | 7,031.80 | 7,029.90 | 7,031.20 | 2,155.3K |
| 10:42 | 7,033.85 | 7,033.85 | 7,030.86 | 7,032.43 | 2,051.0K |
| 10:43 | 7,032.25 | 7,036.00 | 7,032.25 | 7,034.84 | 2,163.1K |
| 10:44 | 7,034.02 | 7,037.81 | 7,034.02 | 7,035.21 | 2,403.5K |
| 10:45 | 7,033.81 | 7,035.62 | 7,028.79 | 7,028.97 | 2,240.1K |
| 10:46 | 7,025.91 | 7,027.79 | 7,023.19 | 7,023.19 | 2,125.9K |
| 10:47 | 7,023.49 | 7,030.12 | 7,020.47 | 7,029.55 | 2,068.1K |
| 10:48 | 7,029.59 | 7,034.19 | 7,029.59 | 7,033.05 | 1,601.6K |
| 10:49 | 7,029.87 | 7,029.87 | 7,025.59 | 7,025.59 | 1,727.8K |
| 10:50 | 7,025.51 | 7,026.98 | 7,024.21 | 7,024.21 | 1,672.4K |
| 10:51 | 7,024.71 | 7,026.80 | 7,024.12 | 7,024.25 | 1,511.6K |
| 10:52 | 7,021.54 | 7,021.54 | 7,016.77 | 7,020.54 | 1,794.1K |
| 10:53 | 7,021.82 | 7,024.70 | 7,020.86 | 7,024.70 | 1,524.3K |
| 10:54 | 7,024.09 | 7,030.22 | 7,022.82 | 7,030.15 | 1,685.5K |
| 10:55 | 7,028.90 | 7,028.90 | 7,024.30 | 7,024.30 | 1,352.7K |
| 10:56 | 7,024.33 | 7,027.77 | 7,024.33 | 7,027.65 | 1,385.0K |
| 10:57 | 7,029.01 | 7,030.13 | 7,027.65 | 7,027.71 | 1,560.3K |
| 10:58 | 7,027.83 | 7,033.15 | 7,027.70 | 7,031.38 | 2,471.6K |
| 10:59 | 7,033.36 | 7,034.63 | 7,032.23 | 7,032.23 | 1,668.5K |
| 11:00 | 7,031.50 | 7,031.50 | 7,025.48 | 7,025.63 | 1,758.8K |
| 11:01 | 7,024.19 | 7,024.19 | 7,019.93 | 7,023.37 | 2,118.7K |
| 11:02 | 7,023.99 | 7,024.38 | 7,021.84 | 7,021.86 | 1,245.1K |
| 11:03 | 7,022.00 | 7,024.26 | 7,021.88 | 7,024.26 | 1,703.7K |
| 11:04 | 7,024.09 | 7,027.36 | 7,024.09 | 7,025.14 | 1,783.5K |
| 11:05 | 7,026.12 | 7,030.56 | 7,026.12 | 7,028.58 | 1,291.9K |
| 11:06 | 7,029.09 | 7,033.57 | 7,029.09 | 7,033.38 | 1,507.6K |
| 11:07 | 7,033.44 | 7,033.77 | 7,032.53 | 7,033.82 | 1,250.9K |
| 11:08 | 7,034.41 | 7,038.37 | 7,034.41 | 7,038.37 | 1,779.5K |
| 11:09 | 7,038.01 | 7,038.86 | 7,036.71 | 7,036.74 | 1,980.3K |
| 11:10 | 7,036.27 | 7,037.58 | 7,034.20 | 7,034.35 | 2,399.4K |
| 11:11 | 7,035.62 | 7,036.23 | 7,033.10 | 7,034.49 | 1,629.1K |
| 11:12 | 7,035.43 | 7,035.73 | 7,031.78 | 7,031.78 | 1,791.8K |
| 11:13 | 7,032.01 | 7,033.60 | 7,031.19 | 7,033.60 | 1,542.2K |
| 11:14 | 7,032.34 | 7,033.35 | 7,032.01 | 7,033.43 | 1,884.8K |
| 11:15 | 7,032.52 | 7,034.32 | 7,032.52 | 7,033.91 | 2,031.2K |
| 11:16 | 7,032.94 | 7,033.47 | 7,030.13 | 7,030.47 | 1,963.2K |
| 11:17 | 7,030.06 | 7,030.06 | 7,027.81 | 7,028.37 | 1,645.0K |
| 11:18 | 7,027.80 | 7,027.80 | 7,025.89 | 7,026.32 | 1,704.4K |
| 11:19 | 7,026.18 | 7,027.30 | 7,026.18 | 7,027.30 | 1,674.4K |
| 11:20 | 7,027.78 | 7,030.23 | 7,027.19 | 7,029.78 | 1,742.3K |
| 11:21 | 7,030.93 | 7,032.25 | 7,030.77 | 7,032.22 | 1,531.1K |
| 11:22 | 7,032.93 | 7,032.93 | 7,028.00 | 7,027.99 | 1,576.8K |
| 11:23 | 7,029.12 | 7,029.93 | 7,028.10 | 7,029.48 | 1,490.3K |
| 11:24 | 7,029.21 | 7,029.21 | 7,024.48 | 7,025.55 | 3,928.0K |
| 11:25 | 7,025.25 | 7,026.67 | 7,022.35 | 7,022.35 | 2,479.8K |
| 11:26 | 7,022.93 | 7,023.45 | 7,021.29 | 7,023.20 | 1,841.6K |
| 11:27 | 7,024.13 | 7,024.19 | 7,020.53 | 7,022.45 | 1,571.0K |
| 11:28 | 7,022.49 | 7,026.21 | 7,021.35 | 7,025.86 | 1,808.3K |
| 11:29 | 7,026.26 | 7,027.07 | 7,021.42 | 7,023.63 | 1,663.4K |
| 11:30 | 7,023.83 | 7,026.65 | 7,023.56 | 7,026.35 | 1,383.7K |
| 11:31 | 7,026.48 | 7,029.61 | 7,026.48 | 7,026.53 | 1,666.8K |
| 11:32 | 7,025.86 | 7,027.12 | 7,025.17 | 7,025.27 | 1,342.9K |
| 11:33 | 7,024.11 | 7,024.28 | 7,023.42 | 7,023.95 | 1,481.9K |
| 11:34 | 7,024.22 | 7,025.03 | 7,023.66 | 7,025.04 | 1,281.0K |
| 11:35 | 7,025.87 | 7,028.79 | 7,025.87 | 7,027.78 | 1,534.8K |
| 11:36 | 7,027.22 | 7,027.22 | 7,018.56 | 7,018.83 | 1,872.4K |
| 11:37 | 7,017.55 | 7,017.55 | 7,014.91 | 7,015.27 | 1,764.9K |
| 11:38 | 7,015.39 | 7,019.77 | 7,015.39 | 7,019.03 | 1,589.4K |
| 11:39 | 7,018.59 | 7,019.28 | 7,016.15 | 7,016.34 | 1,164.2K |
| 11:40 | 7,016.85 | 7,018.70 | 7,016.71 | 7,017.39 | 1,311.5K |
| 11:41 | 7,017.50 | 7,018.75 | 7,017.40 | 7,018.42 | 1,551.6K |
| 11:42 | 7,019.35 | 7,022.31 | 7,019.26 | 7,020.96 | 3,077.7K |
| 11:43 | 7,020.85 | 7,022.24 | 7,018.03 | 7,019.20 | 1,682.2K |
| 11:44 | 7,018.80 | 7,019.19 | 7,016.34 | 7,017.69 | 1,654.9K |
| 11:45 | 7,016.87 | 7,019.50 | 7,016.87 | 7,018.84 | 1,421.1K |
| 11:46 | 7,019.30 | 7,021.07 | 7,019.19 | 7,020.25 | 1,473.7K |
| 11:47 | 7,021.04 | 7,023.48 | 7,020.46 | 7,023.48 | 1,280.6K |
| 11:48 | 7,024.09 | 7,024.99 | 7,023.80 | 7,024.62 | 1,435.8K |
| 11:49 | 7,024.52 | 7,028.18 | 7,024.52 | 7,028.18 | 1,294.9K |
| 11:50 | 7,027.23 | 7,029.71 | 7,027.23 | 7,028.71 | 1,748.4K |
| 11:51 | 7,029.40 | 7,035.05 | 7,029.40 | 7,035.05 | 2,030.7K |
| 11:52 | 7,035.24 | 7,040.64 | 7,035.24 | 7,040.64 | 2,277.0K |
| 11:53 | 7,040.22 | 7,040.22 | 7,037.67 | 7,038.02 | 2,004.5K |
| 11:54 | 7,038.20 | 7,038.85 | 7,036.09 | 7,037.65 | 1,536.9K |
| 11:55 | 7,037.79 | 7,038.98 | 7,036.98 | 7,036.98 | 1,475.8K |
| 11:56 | 7,038.27 | 7,040.39 | 7,038.27 | 7,040.29 | 1,456.2K |
| 11:57 | 7,040.85 | 7,040.85 | 7,036.61 | 7,036.61 | 1,485.9K |
| 11:58 | 7,036.93 | 7,040.45 | 7,036.93 | 7,040.29 | 1,351.0K |
| 11:59 | 7,040.55 | 7,043.42 | 7,040.48 | 7,042.12 | 1,308.0K |
| 12:00 | 7,040.88 | 7,040.88 | 7,035.98 | 7,037.60 | 2,457.1K |
| 12:01 | 7,037.61 | 7,038.16 | 7,036.79 | 7,036.79 | 1,301.9K |
| 12:02 | 7,037.14 | 7,038.21 | 7,036.91 | 7,036.89 | 1,472.6K |
| 12:03 | 7,035.95 | 7,041.67 | 7,035.95 | 7,041.67 | 1,285.5K |
| 12:04 | 7,041.03 | 7,043.39 | 7,040.76 | 7,043.06 | 1,358.4K |
| 12:05 | 7,042.47 | 7,044.21 | 7,042.16 | 7,042.16 | 1,511.7K |
| 12:06 | 7,042.29 | 7,042.29 | 7,040.40 | 7,040.40 | 1,149.7K |
| 12:07 | 7,040.73 | 7,043.30 | 7,040.73 | 7,043.30 | 1,456.5K |
| 12:08 | 7,044.31 | 7,044.37 | 7,042.83 | 7,043.97 | 1,137.4K |
| 12:09 | 7,044.00 | 7,044.13 | 7,041.92 | 7,042.11 | 1,100.8K |
| 12:10 | 7,042.07 | 7,043.80 | 7,042.07 | 7,042.38 | 1,804.4K |
| 12:11 | 7,043.03 | 7,043.67 | 7,042.30 | 7,042.91 | 1,175.8K |
| 12:12 | 7,042.26 | 7,042.55 | 7,041.07 | 7,041.06 | 1,266.5K |
| 12:13 | 7,040.95 | 7,041.49 | 7,040.41 | 7,040.64 | 941.1K |
| 12:14 | 7,040.73 | 7,041.64 | 7,040.73 | 7,041.17 | 1,626.7K |
| 12:15 | 7,041.51 | 7,042.40 | 7,038.01 | 7,038.01 | 1,214.6K |
| 12:16 | 7,038.93 | 7,038.93 | 7,034.70 | 7,034.70 | 1,365.9K |
| 12:17 | 7,034.97 | 7,036.59 | 7,034.55 | 7,036.59 | 1,787.3K |
| 12:18 | 7,036.45 | 7,036.57 | 7,031.95 | 7,032.10 | 1,634.0K |
| 12:19 | 7,031.85 | 7,035.48 | 7,031.85 | 7,035.07 | 1,217.2K |
| 12:20 | 7,035.50 | 7,035.88 | 7,034.05 | 7,034.98 | 1,422.4K |
| 12:21 | 7,035.46 | 7,037.44 | 7,035.46 | 7,036.01 | 1,255.9K |
| 12:22 | 7,036.26 | 7,039.80 | 7,036.26 | 7,039.18 | 1,291.5K |
| 12:23 | 7,039.53 | 7,039.53 | 7,037.52 | 7,037.75 | 1,493.4K |
| 12:24 | 7,038.76 | 7,039.16 | 7,038.12 | 7,038.95 | 2,310.9K |
| 12:25 | 7,039.08 | 7,039.65 | 7,038.69 | 7,039.51 | 1,316.0K |
| 12:26 | 7,039.86 | 7,043.14 | 7,039.86 | 7,043.14 | 1,301.6K |
| 12:27 | 7,043.59 | 7,046.09 | 7,043.59 | 7,046.09 | 1,181.6K |
| 12:28 | 7,046.31 | 7,050.74 | 7,046.31 | 7,050.74 | 1,876.2K |
| 12:29 | 7,050.50 | 7,051.82 | 7,049.25 | 7,049.97 | 1,452.1K |
| 12:30 | 7,049.60 | 7,052.62 | 7,049.60 | 7,052.38 | 1,435.0K |
| 12:31 | 7,052.79 | 7,052.79 | 7,051.29 | 7,051.29 | 1,317.7K |
| 12:32 | 7,051.20 | 7,052.61 | 7,051.20 | 7,052.24 | 1,224.9K |
| 12:33 | 7,051.49 | 7,054.12 | 7,051.49 | 7,053.65 | 1,465.4K |
| 12:34 | 7,053.90 | 7,054.37 | 7,052.30 | 7,054.37 | 1,183.2K |
| 12:35 | 7,054.25 | 7,055.25 | 7,053.56 | 7,053.56 | 1,191.0K |
| 12:36 | 7,052.03 | 7,052.96 | 7,051.38 | 7,052.11 | 1,201.0K |
| 12:37 | 7,050.89 | 7,051.99 | 7,050.80 | 7,051.95 | 1,165.9K |
| 12:38 | 7,052.94 | 7,054.17 | 7,052.17 | 7,053.57 | 1,265.5K |
| 12:39 | 7,053.94 | 7,054.31 | 7,052.08 | 7,053.26 | 1,140.8K |
| 12:40 | 7,053.50 | 7,054.54 | 7,052.94 | 7,053.49 | 1,241.9K |
| 12:41 | 7,053.33 | 7,054.36 | 7,053.33 | 7,053.97 | 1,433.5K |
| 12:42 | 7,054.76 | 7,058.19 | 7,053.37 | 7,057.60 | 2,368.3K |
| 12:43 | 7,056.74 | 7,059.35 | 7,056.25 | 7,057.89 | 1,471.2K |
| 12:44 | 7,057.97 | 7,059.69 | 7,057.97 | 7,059.69 | 1,352.7K |
| 12:45 | 7,059.60 | 7,060.11 | 7,058.97 | 7,059.98 | 1,523.0K |
| 12:46 | 7,060.29 | 7,062.67 | 7,059.50 | 7,062.67 | 2,000.6K |
| 12:47 | 7,062.58 | 7,062.89 | 7,061.08 | 7,062.37 | 2,075.1K |
| 12:48 | 7,062.26 | 7,064.33 | 7,062.26 | 7,063.66 | 2,682.7K |
| 12:49 | 7,064.23 | 7,064.23 | 7,062.88 | 7,063.16 | 1,579.5K |
| 12:50 | 7,062.94 | 7,066.34 | 7,062.94 | 7,066.33 | 2,259.9K |
| 12:51 | 7,065.69 | 7,068.87 | 7,065.61 | 7,068.87 | 2,860.5K |
| 12:52 | 7,068.84 | 7,069.20 | 7,068.15 | 7,068.27 | 2,515.1K |
| 12:53 | 7,068.81 | 7,070.55 | 7,068.81 | 7,069.24 | 2,411.5K |
| 12:54 | 7,069.44 | 7,069.93 | 7,068.57 | 7,069.85 | 2,753.6K |
| 12:55 | 7,070.91 | 7,072.78 | 7,070.91 | 7,072.67 | 2,825.2K |
| 12:56 | 7,072.75 | 7,074.91 | 7,072.34 | 7,074.28 | 2,370.2K |
| 12:57 | 7,074.46 | 7,074.83 | 7,073.23 | 7,073.90 | 2,283.6K |
| 12:58 | 7,073.48 | 7,074.90 | 7,073.48 | 7,074.05 | 2,139.8K |
| 12:59 | 7,074.65 | 7,076.08 | 7,074.65 | 7,075.56 | 1,908.3K |
| 13:00 | 7,074.63 | 7,075.64 | 7,074.25 | 7,075.04 | 2,835.1K |
| 13:01 | 7,075.73 | 7,077.29 | 7,075.20 | 7,076.08 | 2,148.9K |
| 13:02 | 7,076.85 | 7,077.91 | 7,072.15 | 7,072.34 | 2,798.9K |
| 13:03 | 7,070.66 | 7,070.66 | 7,067.16 | 7,069.78 | 2,154.6K |
| 13:04 | 7,071.38 | 7,074.13 | 7,071.38 | 7,074.05 | 1,725.7K |
| 13:05 | 7,074.64 | 7,075.52 | 7,073.21 | 7,074.40 | 1,693.7K |
| 13:06 | 7,074.98 | 7,075.17 | 7,071.53 | 7,071.53 | 1,506.7K |
| 13:07 | 7,071.58 | 7,074.25 | 7,071.58 | 7,073.75 | 1,481.0K |
| 13:08 | 7,073.15 | 7,073.88 | 7,072.17 | 7,073.75 | 1,286.5K |
| 13:09 | 7,073.15 | 7,073.64 | 7,072.42 | 7,073.57 | 1,445.8K |
| 13:10 | 7,074.13 | 7,078.70 | 7,074.13 | 7,078.70 | 4,407.3K |
| 13:11 | 7,078.52 | 7,078.52 | 7,075.81 | 7,075.81 | 1,823.6K |
| 13:12 | 7,075.14 | 7,077.25 | 7,075.14 | 7,077.19 | 1,806.1K |
| 13:13 | 7,076.21 | 7,080.49 | 7,076.21 | 7,080.54 | 1,749.5K |
| 13:14 | 7,080.68 | 7,081.48 | 7,079.04 | 7,079.04 | 1,971.8K |
| 13:15 | 7,080.22 | 7,083.66 | 7,080.22 | 7,083.66 | 1,391.9K |
| 13:16 | 7,082.96 | 7,087.43 | 7,082.96 | 7,087.29 | 2,105.7K |
| 13:17 | 7,087.83 | 7,087.85 | 7,085.41 | 7,085.41 | 1,826.8K |
| 13:18 | 7,085.00 | 7,086.22 | 7,083.96 | 7,084.47 | 1,578.6K |
| 13:19 | 7,085.04 | 7,085.04 | 7,081.42 | 7,081.42 | 1,495.5K |
| 13:20 | 7,080.76 | 7,081.51 | 7,080.17 | 7,081.48 | 1,812.2K |
| 13:21 | 7,081.53 | 7,081.67 | 7,079.67 | 7,080.88 | 1,475.3K |
| 13:22 | 7,080.38 | 7,080.79 | 7,079.75 | 7,080.02 | 1,357.0K |
| 13:23 | 7,079.69 | 7,083.48 | 7,079.69 | 7,081.34 | 1,623.8K |
| 13:24 | 7,081.31 | 7,082.05 | 7,080.40 | 7,080.40 | 1,915.8K |
| 13:25 | 7,080.42 | 7,080.42 | 7,079.03 | 7,079.03 | 1,381.6K |
| 13:26 | 7,079.62 | 7,084.15 | 7,079.62 | 7,082.80 | 1,813.2K |
| 13:27 | 7,082.79 | 7,082.79 | 7,078.99 | 7,079.26 | 1,637.6K |
| 13:28 | 7,079.49 | 7,079.49 | 7,078.40 | 7,078.91 | 1,433.3K |
| 13:29 | 7,078.87 | 7,079.90 | 7,077.73 | 7,079.64 | 1,179.2K |
| 13:30 | 7,080.20 | 7,080.95 | 7,079.48 | 7,079.52 | 2,043.8K |
| 13:31 | 7,079.48 | 7,081.19 | 7,079.48 | 7,080.91 | 1,493.9K |
| 13:32 | 7,081.10 | 7,081.57 | 7,078.82 | 7,080.81 | 1,529.8K |
| 13:33 | 7,080.35 | 7,080.99 | 7,078.48 | 7,078.98 | 1,584.5K |
| 13:34 | 7,078.07 | 7,078.76 | 7,074.78 | 7,074.78 | 1,788.6K |
| 13:35 | 7,075.31 | 7,078.28 | 7,075.31 | 7,078.28 | 1,539.0K |
| 13:36 | 7,079.52 | 7,081.22 | 7,078.76 | 7,080.31 | 1,800.0K |
| 13:37 | 7,080.14 | 7,080.14 | 7,078.73 | 7,079.38 | 1,445.2K |
| 13:38 | 7,079.51 | 7,080.39 | 7,078.67 | 7,080.39 | 1,270.8K |
| 13:39 | 7,080.70 | 7,081.87 | 7,080.70 | 7,081.87 | 1,425.7K |
| 13:40 | 7,082.26 | 7,082.26 | 7,078.50 | 7,078.50 | 1,378.5K |
| 13:41 | 7,079.32 | 7,079.66 | 7,076.78 | 7,076.97 | 1,664.6K |
| 13:42 | 7,075.94 | 7,076.79 | 7,075.57 | 7,076.26 | 1,181.7K |
| 13:43 | 7,075.96 | 7,078.37 | 7,075.96 | 7,076.99 | 1,256.4K |
| 13:44 | 7,076.69 | 7,078.51 | 7,075.85 | 7,077.83 | 1,305.2K |
| 13:45 | 7,077.69 | 7,077.77 | 7,076.36 | 7,076.90 | 1,057.6K |
| 13:46 | 7,077.10 | 7,078.13 | 7,073.09 | 7,073.65 | 1,521.9K |
| 13:47 | 7,073.70 | 7,075.74 | 7,073.70 | 7,074.46 | 1,339.5K |
| 13:48 | 7,074.30 | 7,074.58 | 7,073.94 | 7,074.51 | 1,176.7K |
| 13:49 | 7,074.39 | 7,074.83 | 7,073.04 | 7,073.99 | 1,343.7K |
| 13:50 | 7,074.37 | 7,077.63 | 7,074.37 | 7,077.61 | 1,294.7K |
| 13:51 | 7,077.29 | 7,077.29 | 7,076.23 | 7,076.23 | 981.2K |
| 13:52 | 7,076.73 | 7,077.49 | 7,076.23 | 7,077.42 | 1,154.0K |
| 13:53 | 7,077.43 | 7,078.21 | 7,075.56 | 7,075.56 | 1,163.5K |
| 13:54 | 7,074.84 | 7,076.63 | 7,074.84 | 7,076.62 | 1,195.0K |
| 13:55 | 7,075.54 | 7,077.87 | 7,075.54 | 7,077.43 | 1,243.6K |
| 13:56 | 7,077.70 | 7,079.99 | 7,077.70 | 7,078.97 | 1,598.7K |
| 13:57 | 7,078.30 | 7,078.50 | 7,077.31 | 7,077.85 | 1,298.4K |
| 13:58 | 7,077.82 | 7,078.26 | 7,077.51 | 7,077.72 | 1,428.5K |
| 13:59 | 7,077.56 | 7,077.56 | 7,076.47 | 7,076.93 | 1,128.0K |
| 14:00 | 7,076.12 | 7,076.26 | 7,074.97 | 7,075.01 | 1,765.3K |
| 14:01 | 7,074.69 | 7,077.94 | 7,074.69 | 7,077.94 | 1,424.5K |
| 14:02 | 7,077.72 | 7,077.76 | 7,076.45 | 7,077.54 | 1,219.7K |
| 14:03 | 7,077.53 | 7,077.53 | 7,075.47 | 7,076.15 | 1,056.2K |
| 14:04 | 7,077.18 | 7,080.42 | 7,077.18 | 7,080.23 | 1,654.3K |
| 14:05 | 7,080.07 | 7,081.56 | 7,079.48 | 7,079.97 | 1,601.4K |
| 14:06 | 7,080.20 | 7,081.16 | 7,078.95 | 7,081.16 | 1,373.6K |
| 14:07 | 7,081.27 | 7,082.50 | 7,080.41 | 7,080.41 | 1,996.1K |
| 14:08 | 7,079.30 | 7,079.70 | 7,078.92 | 7,079.34 | 1,124.2K |
| 14:09 | 7,079.67 | 7,081.04 | 7,078.76 | 7,080.47 | 1,333.0K |
| 14:10 | 7,080.15 | 7,080.92 | 7,079.50 | 7,080.92 | 1,056.8K |
| 14:11 | 7,080.99 | 7,082.57 | 7,080.75 | 7,081.77 | 1,196.3K |
| 14:12 | 7,081.58 | 7,081.58 | 7,079.30 | 7,079.29 | 1,393.1K |
| 14:13 | 7,079.40 | 7,079.65 | 7,078.43 | 7,078.73 | 1,495.8K |
| 14:14 | 7,078.97 | 7,079.68 | 7,078.15 | 7,078.84 | 1,369.1K |
| 14:15 | 7,079.19 | 7,079.19 | 7,073.97 | 7,073.97 | 2,109.8K |
| 14:16 | 7,073.92 | 7,073.92 | 7,069.73 | 7,069.73 | 1,818.8K |
| 14:17 | 7,070.11 | 7,073.09 | 7,069.76 | 7,073.09 | 1,372.9K |
| 14:18 | 7,072.77 | 7,072.77 | 7,067.83 | 7,068.34 | 1,831.9K |
| 14:19 | 7,067.82 | 7,068.57 | 7,066.71 | 7,067.95 | 1,421.2K |
| 14:20 | 7,067.82 | 7,068.96 | 7,067.82 | 7,068.25 | 1,290.2K |
| 14:21 | 7,068.18 | 7,072.53 | 7,068.11 | 7,071.45 | 1,428.7K |
| 14:22 | 7,071.03 | 7,071.03 | 7,068.56 | 7,068.56 | 1,176.9K |
| 14:23 | 7,068.43 | 7,068.43 | 7,065.99 | 7,066.79 | 1,255.3K |
| 14:24 | 7,067.42 | 7,070.31 | 7,067.42 | 7,070.00 | 1,369.5K |
| 14:25 | 7,070.13 | 7,075.78 | 7,070.13 | 7,075.78 | 1,924.3K |
| 14:26 | 7,075.63 | 7,079.05 | 7,075.63 | 7,079.05 | 1,549.5K |
| 14:27 | 7,079.05 | 7,079.56 | 7,078.22 | 7,079.42 | 1,354.8K |
| 14:28 | 7,079.84 | 7,081.45 | 7,079.47 | 7,079.55 | 2,259.5K |
| 14:29 | 7,079.62 | 7,081.17 | 7,079.29 | 7,081.17 | 1,276.0K |
| 14:30 | 7,080.94 | 7,080.94 | 7,075.03 | 7,075.03 | 1,572.1K |
| 14:31 | 7,074.27 | 7,075.01 | 7,072.91 | 7,073.45 | 1,312.3K |
| 14:32 | 7,073.36 | 7,073.36 | 7,071.90 | 7,071.90 | 1,236.7K |
| 14:33 | 7,072.18 | 7,073.26 | 7,071.30 | 7,072.48 | 1,115.8K |
| 14:34 | 7,071.93 | 7,072.89 | 7,071.41 | 7,072.02 | 1,081.8K |
| 14:35 | 7,072.06 | 7,072.94 | 7,071.59 | 7,071.63 | 1,033.2K |
| 14:36 | 7,072.23 | 7,072.23 | 7,069.65 | 7,070.60 | 1,086.6K |
| 14:37 | 7,070.77 | 7,070.77 | 7,069.26 | 7,069.31 | 1,870.8K |
| 14:38 | 7,069.21 | 7,069.78 | 7,067.60 | 7,069.50 | 1,669.5K |
| 14:39 | 7,069.60 | 7,069.77 | 7,068.96 | 7,069.04 | 862.0K |
| 14:40 | 7,069.11 | 7,074.04 | 7,069.11 | 7,073.05 | 1,322.3K |
| 14:41 | 7,072.84 | 7,073.86 | 7,070.21 | 7,070.28 | 1,283.2K |
| 14:42 | 7,069.92 | 7,069.92 | 7,066.70 | 7,068.10 | 1,218.7K |
| 14:43 | 7,068.68 | 7,069.33 | 7,068.30 | 7,069.05 | 1,006.9K |
| 14:44 | 7,069.20 | 7,070.01 | 7,067.79 | 7,068.58 | 1,248.6K |
| 14:45 | 7,069.07 | 7,069.07 | 7,067.23 | 7,067.66 | 981.6K |
| 14:46 | 7,068.00 | 7,068.82 | 7,068.00 | 7,068.33 | 993.6K |
| 14:47 | 7,068.67 | 7,070.27 | 7,068.48 | 7,069.78 | 1,374.2K |
| 14:48 | 7,070.14 | 7,070.41 | 7,067.95 | 7,068.76 | 1,091.1K |
| 14:49 | 7,068.66 | 7,069.84 | 7,068.33 | 7,069.47 | 1,283.9K |
| 14:50 | 7,069.71 | 7,069.71 | 7,068.64 | 7,068.77 | 1,158.6K |
| 14:51 | 7,068.69 | 7,068.69 | 7,067.28 | 7,068.69 | 1,618.8K |
| 14:52 | 7,068.50 | 7,068.50 | 7,065.54 | 7,066.92 | 1,579.8K |
| 14:53 | 7,067.47 | 7,069.23 | 7,067.47 | 7,068.81 | 1,154.2K |
| 14:54 | 7,068.95 | 7,071.63 | 7,068.95 | 7,071.63 | 1,200.5K |
| 14:55 | 7,071.53 | 7,074.40 | 7,071.53 | 7,074.40 | 1,252.9K |
| 14:56 | 7,074.77 | 7,075.15 | 7,074.03 | 7,074.22 | 1,425.6K |
| 14:57 | 7,074.67 | 7,075.51 | 7,074.51 | 7,075.51 | 953.0K |
| 14:58 | 7,075.27 | 7,076.16 | 7,074.60 | 7,075.30 | 1,166.1K |
| 14:59 | 7,075.24 | 7,075.80 | 7,074.43 | 7,075.53 | 1,260.4K |
| 15:00 | 7,074.70 | 7,075.38 | 7,073.13 | 7,073.13 | 1,563.3K |
| 15:01 | 7,073.56 | 7,074.97 | 7,070.26 | 7,070.91 | 1,694.9K |
| 15:02 | 7,072.30 | 7,074.29 | 7,072.30 | 7,074.04 | 1,421.6K |
| 15:03 | 7,073.89 | 7,075.50 | 7,073.40 | 7,075.50 | 1,262.3K |
| 15:04 | 7,075.59 | 7,075.98 | 7,074.33 | 7,074.63 | 1,180.9K |
| 15:05 | 7,074.07 | 7,075.89 | 7,073.62 | 7,075.83 | 1,345.0K |
| 15:06 | 7,075.50 | 7,075.83 | 7,073.87 | 7,074.58 | 1,422.0K |
| 15:07 | 7,074.08 | 7,075.46 | 7,073.96 | 7,075.50 | 1,225.0K |
| 15:08 | 7,075.49 | 7,076.60 | 7,074.49 | 7,076.29 | 1,309.3K |
| 15:09 | 7,076.04 | 7,076.48 | 7,075.47 | 7,075.75 | 1,245.0K |
| 15:10 | 7,076.11 | 7,076.11 | 7,074.97 | 7,075.88 | 1,138.4K |
| 15:11 | 7,075.83 | 7,077.84 | 7,075.83 | 7,076.88 | 1,523.6K |
| 15:12 | 7,077.00 | 7,078.07 | 7,076.85 | 7,076.85 | 2,361.7K |
| 15:13 | 7,077.12 | 7,077.75 | 7,076.98 | 7,077.43 | 1,224.2K |
| 15:14 | 7,077.53 | 7,078.48 | 7,077.53 | 7,077.68 | 1,172.5K |
| 15:15 | 7,077.37 | 7,077.67 | 7,076.64 | 7,076.60 | 1,443.4K |
| 15:16 | 7,077.52 | 7,079.14 | 7,077.20 | 7,078.64 | 1,559.7K |
| 15:17 | 7,078.00 | 7,078.55 | 7,078.00 | 7,078.30 | 1,609.2K |
| 15:18 | 7,077.20 | 7,078.06 | 7,076.99 | 7,077.99 | 1,604.4K |
| 15:19 | 7,078.03 | 7,078.83 | 7,076.42 | 7,076.53 | 1,297.3K |
| 15:20 | 7,077.10 | 7,077.25 | 7,076.36 | 7,077.17 | 1,278.5K |
| 15:21 | 7,077.45 | 7,077.72 | 7,076.52 | 7,077.61 | 1,518.0K |
| 15:22 | 7,078.15 | 7,078.50 | 7,075.46 | 7,075.87 | 1,524.3K |
| 15:23 | 7,076.21 | 7,076.21 | 7,074.29 | 7,075.44 | 1,444.3K |
| 15:24 | 7,075.75 | 7,077.16 | 7,075.61 | 7,075.69 | 1,549.8K |
| 15:25 | 7,076.47 | 7,077.56 | 7,076.02 | 7,077.56 | 1,271.1K |
| 15:26 | 7,077.11 | 7,080.42 | 7,077.11 | 7,080.01 | 1,645.8K |
| 15:27 | 7,080.11 | 7,081.69 | 7,080.00 | 7,081.69 | 1,389.0K |
| 15:28 | 7,081.80 | 7,082.84 | 7,081.80 | 7,082.56 | 1,441.3K |
| 15:29 | 7,082.82 | 7,084.79 | 7,082.82 | 7,083.35 | 1,802.8K |
| 15:30 | 7,083.47 | 7,083.47 | 7,081.19 | 7,082.15 | 2,403.4K |
| 15:31 | 7,082.71 | 7,084.70 | 7,082.44 | 7,084.70 | 1,785.6K |
| 15:32 | 7,085.19 | 7,085.97 | 7,083.02 | 7,083.61 | 2,494.9K |
| 15:33 | 7,083.37 | 7,083.81 | 7,082.28 | 7,082.63 | 1,923.6K |
| 15:34 | 7,082.51 | 7,082.51 | 7,079.89 | 7,079.87 | 1,787.9K |
| 15:35 | 7,079.18 | 7,079.18 | 7,077.63 | 7,077.62 | 1,969.0K |
| 15:36 | 7,077.91 | 7,078.06 | 7,073.97 | 7,074.36 | 2,636.4K |
| 15:37 | 7,074.52 | 7,074.59 | 7,072.94 | 7,072.94 | 2,212.2K |
| 15:38 | 7,073.46 | 7,078.56 | 7,073.46 | 7,077.91 | 2,619.2K |
| 15:39 | 7,077.19 | 7,078.76 | 7,076.52 | 7,078.76 | 1,975.9K |
| 15:40 | 7,079.62 | 7,080.14 | 7,077.45 | 7,079.13 | 2,090.3K |
| 15:41 | 7,078.36 | 7,078.36 | 7,072.10 | 7,072.10 | 2,478.4K |
| 15:42 | 7,072.52 | 7,074.07 | 7,072.52 | 7,073.20 | 2,119.4K |
| 15:43 | 7,072.55 | 7,072.55 | 7,070.62 | 7,071.45 | 2,428.4K |
| 15:44 | 7,071.77 | 7,072.77 | 7,071.02 | 7,071.02 | 2,381.6K |
| 15:45 | 7,071.32 | 7,071.32 | 7,069.33 | 7,069.53 | 2,378.9K |
| 15:46 | 7,070.20 | 7,071.67 | 7,070.20 | 7,071.25 | 2,250.1K |
| 15:47 | 7,071.62 | 7,072.33 | 7,070.09 | 7,070.19 | 2,349.4K |
| 15:48 | 7,068.92 | 7,069.91 | 7,068.40 | 7,068.80 | 2,900.0K |
| 15:49 | 7,068.59 | 7,070.44 | 7,068.30 | 7,070.44 | 3,159.6K |
| 15:50 | 7,067.56 | 7,070.36 | 7,066.76 | 7,070.28 | 5,194.5K |
| 15:51 | 7,068.55 | 7,068.55 | 7,065.34 | 7,065.46 | 4,189.7K |
| 15:52 | 7,066.14 | 7,066.14 | 7,063.56 | 7,064.35 | 3,982.4K |
| 15:53 | 7,065.39 | 7,070.94 | 7,065.39 | 7,070.94 | 4,454.5K |
| 15:54 | 7,071.60 | 7,077.17 | 7,069.94 | 7,073.80 | 5,846.5K |
| 15:55 | 7,071.20 | 7,071.20 | 7,067.72 | 7,068.25 | 7,571.7K |
| 15:56 | 7,067.58 | 7,071.10 | 7,067.58 | 7,071.10 | 6,501.2K |
| 15:57 | 7,071.14 | 7,071.14 | 7,069.71 | 7,069.71 | 7,869.6K |
| 15:58 | 7,068.83 | 7,068.83 | 7,066.99 | 7,067.08 | 10,542.4K |
| 15:59 | 7,067.60 | 7,068.66 | 7,064.31 | 7,066.63 | 18,826.4K |
| 16:00 | 7,068.12 | 7,068.12 | 7,068.00 | 7,068.00 | 219,139.4K |