8,609.20
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7,262.32 | 7,262.39 | 7,256.64 | 7,256.64 | 55,219.4K |
| 09:31 | 7,257.28 | 7,257.28 | 7,248.20 | 7,248.15 | 6,626.5K |
| 09:32 | 7,249.16 | 7,254.90 | 7,244.04 | 7,244.04 | 6,216.5K |
| 09:33 | 7,246.96 | 7,247.22 | 7,236.13 | 7,236.13 | 5,499.1K |
| 09:34 | 7,237.29 | 7,238.37 | 7,227.25 | 7,227.25 | 5,193.5K |
| 09:35 | 7,226.80 | 7,228.41 | 7,223.31 | 7,223.29 | 5,583.9K |
| 09:36 | 7,222.53 | 7,227.18 | 7,214.90 | 7,214.92 | 6,302.6K |
| 09:37 | 7,217.24 | 7,221.67 | 7,212.64 | 7,221.50 | 5,659.9K |
| 09:38 | 7,220.86 | 7,225.14 | 7,216.01 | 7,216.01 | 5,100.8K |
| 09:39 | 7,215.62 | 7,215.62 | 7,203.51 | 7,203.51 | 5,638.1K |
| 09:40 | 7,205.90 | 7,212.51 | 7,204.44 | 7,210.54 | 5,079.4K |
| 09:41 | 7,208.87 | 7,215.33 | 7,208.87 | 7,215.33 | 4,449.7K |
| 09:42 | 7,214.67 | 7,219.02 | 7,213.43 | 7,217.73 | 3,989.6K |
| 09:43 | 7,219.68 | 7,225.15 | 7,219.68 | 7,224.74 | 4,293.1K |
| 09:44 | 7,226.67 | 7,236.44 | 7,226.67 | 7,236.44 | 4,350.2K |
| 09:45 | 7,236.57 | 7,242.27 | 7,234.58 | 7,238.82 | 4,438.8K |
| 09:46 | 7,238.76 | 7,239.15 | 7,231.53 | 7,233.38 | 4,443.3K |
| 09:47 | 7,234.62 | 7,235.60 | 7,230.52 | 7,233.68 | 4,112.7K |
| 09:48 | 7,234.70 | 7,240.74 | 7,234.70 | 7,237.98 | 3,953.3K |
| 09:49 | 7,237.20 | 7,238.93 | 7,229.46 | 7,229.46 | 4,005.3K |
| 09:50 | 7,228.04 | 7,230.14 | 7,226.62 | 7,227.83 | 3,724.4K |
| 09:51 | 7,228.67 | 7,239.39 | 7,228.67 | 7,238.95 | 3,891.3K |
| 09:52 | 7,236.63 | 7,244.34 | 7,236.63 | 7,244.34 | 3,716.1K |
| 09:53 | 7,244.69 | 7,245.71 | 7,233.27 | 7,233.38 | 3,623.8K |
| 09:54 | 7,232.93 | 7,232.93 | 7,227.34 | 7,228.63 | 4,895.3K |
| 09:55 | 7,228.18 | 7,230.43 | 7,228.07 | 7,230.22 | 3,191.5K |
| 09:56 | 7,229.65 | 7,230.59 | 7,215.49 | 7,215.49 | 5,665.3K |
| 09:57 | 7,211.51 | 7,217.01 | 7,206.19 | 7,212.07 | 7,864.2K |
| 09:58 | 7,212.91 | 7,213.48 | 7,197.41 | 7,198.15 | 5,806.9K |
| 09:59 | 7,199.24 | 7,203.91 | 7,199.24 | 7,203.91 | 4,035.8K |
| 10:00 | 7,191.21 | 7,195.82 | 7,183.19 | 7,183.19 | 6,054.8K |
| 10:01 | 7,180.93 | 7,182.02 | 7,166.75 | 7,168.75 | 6,485.6K |
| 10:02 | 7,168.85 | 7,175.84 | 7,161.12 | 7,175.41 | 7,153.1K |
| 10:03 | 7,179.68 | 7,182.43 | 7,175.73 | 7,182.43 | 4,661.8K |
| 10:04 | 7,181.18 | 7,181.18 | 7,168.60 | 7,168.60 | 4,101.5K |
| 10:05 | 7,171.35 | 7,179.85 | 7,169.82 | 7,179.85 | 4,394.8K |
| 10:06 | 7,179.89 | 7,180.09 | 7,173.37 | 7,175.91 | 3,660.5K |
| 10:07 | 7,177.33 | 7,178.87 | 7,167.42 | 7,167.56 | 3,601.9K |
| 10:08 | 7,167.82 | 7,174.60 | 7,160.82 | 7,172.46 | 4,205.0K |
| 10:09 | 7,172.73 | 7,173.54 | 7,157.48 | 7,162.38 | 4,136.6K |
| 10:10 | 7,160.80 | 7,163.06 | 7,154.72 | 7,154.72 | 3,819.7K |
| 10:11 | 7,158.10 | 7,165.77 | 7,158.10 | 7,162.06 | 3,991.5K |
| 10:12 | 7,163.34 | 7,177.84 | 7,161.05 | 7,177.12 | 3,936.2K |
| 10:13 | 7,175.50 | 7,177.55 | 7,167.26 | 7,167.26 | 3,003.6K |
| 10:14 | 7,166.02 | 7,168.27 | 7,164.49 | 7,166.36 | 3,111.2K |
| 10:15 | 7,164.15 | 7,167.19 | 7,161.63 | 7,161.97 | 3,103.4K |
| 10:16 | 7,165.19 | 7,167.73 | 7,158.42 | 7,162.05 | 3,317.7K |
| 10:17 | 7,160.74 | 7,162.93 | 7,147.35 | 7,147.58 | 4,823.6K |
| 10:18 | 7,146.94 | 7,153.12 | 7,144.38 | 7,149.21 | 3,932.9K |
| 10:19 | 7,149.51 | 7,156.25 | 7,149.51 | 7,153.29 | 3,332.4K |
| 10:20 | 7,155.19 | 7,161.98 | 7,152.35 | 7,153.49 | 3,279.0K |
| 10:21 | 7,156.59 | 7,166.08 | 7,156.59 | 7,164.30 | 3,462.9K |
| 10:22 | 7,162.35 | 7,166.02 | 7,159.29 | 7,161.57 | 2,833.3K |
| 10:23 | 7,163.62 | 7,171.22 | 7,163.62 | 7,166.80 | 2,983.1K |
| 10:24 | 7,164.56 | 7,168.15 | 7,164.56 | 7,167.49 | 2,590.1K |
| 10:25 | 7,167.43 | 7,173.80 | 7,167.43 | 7,172.12 | 3,828.1K |
| 10:26 | 7,173.05 | 7,177.38 | 7,172.35 | 7,175.45 | 3,255.0K |
| 10:27 | 7,176.34 | 7,176.91 | 7,169.36 | 7,171.98 | 3,464.8K |
| 10:28 | 7,169.91 | 7,169.91 | 7,162.09 | 7,166.32 | 4,526.9K |
| 10:29 | 7,165.92 | 7,166.28 | 7,154.10 | 7,154.66 | 3,661.1K |
| 10:30 | 7,149.66 | 7,155.21 | 7,142.36 | 7,142.36 | 4,317.5K |
| 10:31 | 7,142.76 | 7,142.76 | 7,131.28 | 7,131.28 | 5,707.2K |
| 10:32 | 7,130.33 | 7,130.75 | 7,120.26 | 7,126.19 | 4,998.0K |
| 10:33 | 7,123.14 | 7,126.51 | 7,121.76 | 7,125.52 | 3,436.8K |
| 10:34 | 7,123.82 | 7,125.32 | 7,116.50 | 7,121.69 | 3,930.0K |
| 10:35 | 7,123.51 | 7,125.91 | 7,117.24 | 7,118.46 | 3,785.3K |
| 10:36 | 7,117.02 | 7,117.02 | 7,110.10 | 7,114.21 | 4,354.4K |
| 10:37 | 7,117.34 | 7,122.53 | 7,116.50 | 7,116.50 | 4,108.9K |
| 10:38 | 7,117.32 | 7,117.32 | 7,102.16 | 7,102.16 | 5,046.5K |
| 10:39 | 7,102.22 | 7,102.22 | 7,086.88 | 7,088.70 | 5,393.1K |
| 10:40 | 7,091.69 | 7,097.30 | 7,089.83 | 7,089.93 | 4,452.0K |
| 10:41 | 7,091.30 | 7,095.75 | 7,088.23 | 7,095.77 | 4,256.0K |
| 10:42 | 7,093.44 | 7,093.44 | 7,083.72 | 7,086.88 | 4,055.3K |
| 10:43 | 7,089.18 | 7,096.19 | 7,088.78 | 7,094.05 | 3,830.8K |
| 10:44 | 7,095.11 | 7,099.34 | 7,091.25 | 7,099.34 | 2,988.5K |
| 10:45 | 7,096.28 | 7,096.28 | 7,090.12 | 7,095.71 | 3,385.5K |
| 10:46 | 7,095.62 | 7,095.62 | 7,089.53 | 7,094.72 | 3,021.0K |
| 10:47 | 7,092.10 | 7,092.10 | 7,079.45 | 7,088.62 | 4,282.0K |
| 10:48 | 7,087.32 | 7,091.23 | 7,085.95 | 7,089.64 | 3,033.6K |
| 10:49 | 7,089.16 | 7,100.57 | 7,089.16 | 7,099.69 | 3,066.0K |
| 10:50 | 7,100.18 | 7,103.31 | 7,094.66 | 7,103.31 | 3,397.3K |
| 10:51 | 7,102.58 | 7,106.10 | 7,101.47 | 7,105.19 | 3,536.0K |
| 10:52 | 7,103.93 | 7,108.01 | 7,103.93 | 7,106.57 | 3,969.6K |
| 10:53 | 7,109.96 | 7,110.67 | 7,108.43 | 7,108.97 | 3,747.9K |
| 10:54 | 7,107.49 | 7,118.23 | 7,106.65 | 7,114.12 | 3,656.3K |
| 10:55 | 7,115.26 | 7,123.68 | 7,115.26 | 7,123.68 | 4,800.2K |
| 10:56 | 7,124.33 | 7,126.70 | 7,119.68 | 7,122.97 | 3,945.3K |
| 10:57 | 7,120.77 | 7,128.75 | 7,120.77 | 7,127.09 | 3,146.1K |
| 10:58 | 7,128.37 | 7,132.80 | 7,126.98 | 7,132.80 | 2,968.7K |
| 10:59 | 7,133.44 | 7,137.83 | 7,133.44 | 7,136.44 | 3,146.9K |
| 11:00 | 7,135.57 | 7,138.66 | 7,133.88 | 7,137.45 | 3,246.0K |
| 11:01 | 7,135.84 | 7,135.84 | 7,128.18 | 7,129.86 | 3,526.3K |
| 11:02 | 7,131.28 | 7,132.50 | 7,125.28 | 7,125.28 | 2,551.5K |
| 11:03 | 7,128.16 | 7,128.60 | 7,122.93 | 7,126.54 | 3,018.2K |
| 11:04 | 7,127.46 | 7,131.94 | 7,127.06 | 7,130.87 | 2,256.7K |
| 11:05 | 7,129.43 | 7,129.43 | 7,117.45 | 7,119.17 | 3,520.9K |
| 11:06 | 7,119.62 | 7,128.18 | 7,119.62 | 7,124.60 | 2,429.2K |
| 11:07 | 7,125.75 | 7,127.73 | 7,120.44 | 7,122.10 | 2,195.1K |
| 11:08 | 7,121.09 | 7,131.52 | 7,121.09 | 7,130.74 | 2,325.1K |
| 11:09 | 7,130.72 | 7,133.44 | 7,129.20 | 7,130.89 | 2,005.8K |
| 11:10 | 7,130.27 | 7,132.07 | 7,126.50 | 7,130.02 | 2,303.3K |
| 11:11 | 7,129.70 | 7,129.70 | 7,118.11 | 7,118.11 | 2,071.4K |
| 11:12 | 7,118.78 | 7,118.78 | 7,114.12 | 7,114.05 | 2,319.7K |
| 11:13 | 7,115.37 | 7,118.26 | 7,111.81 | 7,118.26 | 1,942.3K |
| 11:14 | 7,118.11 | 7,124.11 | 7,117.71 | 7,118.23 | 2,255.2K |
| 11:15 | 7,117.52 | 7,117.75 | 7,113.41 | 7,116.55 | 2,740.5K |
| 11:16 | 7,117.82 | 7,122.45 | 7,117.57 | 7,120.60 | 2,473.4K |
| 11:17 | 7,120.62 | 7,123.50 | 7,118.77 | 7,122.96 | 1,906.6K |
| 11:18 | 7,123.35 | 7,123.35 | 7,119.11 | 7,123.39 | 2,025.4K |
| 11:19 | 7,124.61 | 7,125.74 | 7,123.37 | 7,124.59 | 2,113.8K |
| 11:20 | 7,124.47 | 7,129.47 | 7,124.47 | 7,129.06 | 2,093.2K |
| 11:21 | 7,130.12 | 7,130.12 | 7,126.70 | 7,129.40 | 2,088.0K |
| 11:22 | 7,129.52 | 7,134.24 | 7,125.09 | 7,125.09 | 2,600.2K |
| 11:23 | 7,123.87 | 7,125.76 | 7,123.02 | 7,124.12 | 2,061.6K |
| 11:24 | 7,124.03 | 7,135.51 | 7,124.03 | 7,135.51 | 2,555.7K |
| 11:25 | 7,135.62 | 7,139.13 | 7,135.62 | 7,135.76 | 2,586.5K |
| 11:26 | 7,135.96 | 7,142.77 | 7,135.96 | 7,137.82 | 3,015.9K |
| 11:27 | 7,137.22 | 7,137.22 | 7,133.91 | 7,135.28 | 2,289.5K |
| 11:28 | 7,136.00 | 7,145.31 | 7,136.00 | 7,143.91 | 2,505.2K |
| 11:29 | 7,143.89 | 7,143.89 | 7,137.96 | 7,140.41 | 2,456.5K |
| 11:30 | 7,140.38 | 7,140.82 | 7,131.37 | 7,131.37 | 2,329.2K |
| 11:31 | 7,128.16 | 7,128.16 | 7,120.52 | 7,125.40 | 3,006.3K |
| 11:32 | 7,124.91 | 7,134.36 | 7,124.91 | 7,134.23 | 1,675.9K |
| 11:33 | 7,133.14 | 7,136.94 | 7,132.33 | 7,133.08 | 1,918.9K |
| 11:34 | 7,133.02 | 7,133.27 | 7,126.53 | 7,126.53 | 2,100.7K |
| 11:35 | 7,125.56 | 7,125.56 | 7,118.62 | 7,120.48 | 2,161.7K |
| 11:36 | 7,120.91 | 7,120.91 | 7,112.94 | 7,116.24 | 2,384.5K |
| 11:37 | 7,119.32 | 7,123.60 | 7,118.64 | 7,120.70 | 1,619.1K |
| 11:38 | 7,120.83 | 7,126.59 | 7,120.83 | 7,125.29 | 1,559.9K |
| 11:39 | 7,121.60 | 7,134.15 | 7,121.60 | 7,134.15 | 2,361.8K |
| 11:40 | 7,134.53 | 7,139.07 | 7,133.32 | 7,139.07 | 2,305.2K |
| 11:41 | 7,139.40 | 7,139.40 | 7,126.89 | 7,127.63 | 2,076.2K |
| 11:42 | 7,127.18 | 7,127.83 | 7,123.00 | 7,127.71 | 2,753.5K |
| 11:43 | 7,128.84 | 7,128.97 | 7,125.23 | 7,125.23 | 1,634.7K |
| 11:44 | 7,125.05 | 7,125.78 | 7,119.12 | 7,122.08 | 2,282.4K |
| 11:45 | 7,121.87 | 7,124.26 | 7,119.82 | 7,124.26 | 1,591.3K |
| 11:46 | 7,124.89 | 7,126.68 | 7,124.00 | 7,125.59 | 1,557.4K |
| 11:47 | 7,125.34 | 7,127.65 | 7,122.78 | 7,127.65 | 1,346.3K |
| 11:48 | 7,128.77 | 7,128.77 | 7,121.03 | 7,122.06 | 1,604.2K |
| 11:49 | 7,121.34 | 7,121.86 | 7,116.32 | 7,116.32 | 1,683.9K |
| 11:50 | 7,116.12 | 7,116.12 | 7,108.91 | 7,110.95 | 2,150.6K |
| 11:51 | 7,110.87 | 7,110.87 | 7,105.70 | 7,105.70 | 2,883.4K |
| 11:52 | 7,104.63 | 7,107.45 | 7,103.84 | 7,106.84 | 1,666.7K |
| 11:53 | 7,107.59 | 7,107.59 | 7,102.02 | 7,103.72 | 1,485.6K |
| 11:54 | 7,103.47 | 7,104.10 | 7,099.24 | 7,099.24 | 1,525.7K |
| 11:55 | 7,102.32 | 7,104.20 | 7,100.89 | 7,100.89 | 1,437.1K |
| 11:56 | 7,099.63 | 7,102.65 | 7,098.94 | 7,100.93 | 1,710.7K |
| 11:57 | 7,101.22 | 7,102.66 | 7,098.87 | 7,099.15 | 1,483.7K |
| 11:58 | 7,099.66 | 7,099.66 | 7,095.20 | 7,095.50 | 1,752.4K |
| 11:59 | 7,096.12 | 7,098.34 | 7,095.10 | 7,098.34 | 1,502.1K |
| 12:00 | 7,098.02 | 7,105.01 | 7,098.02 | 7,100.94 | 2,047.7K |
| 12:01 | 7,100.69 | 7,102.12 | 7,100.11 | 7,100.68 | 2,433.9K |
| 12:02 | 7,101.63 | 7,101.63 | 7,096.62 | 7,096.62 | 1,714.0K |
| 12:03 | 7,097.98 | 7,099.12 | 7,096.82 | 7,097.44 | 1,161.7K |
| 12:04 | 7,095.97 | 7,095.97 | 7,094.30 | 7,094.32 | 1,276.0K |
| 12:05 | 7,095.84 | 7,097.05 | 7,093.93 | 7,096.15 | 1,622.8K |
| 12:06 | 7,096.88 | 7,097.23 | 7,093.28 | 7,093.43 | 1,542.3K |
| 12:07 | 7,093.97 | 7,097.03 | 7,092.99 | 7,093.93 | 1,497.3K |
| 12:08 | 7,094.37 | 7,097.27 | 7,092.82 | 7,096.88 | 1,260.1K |
| 12:09 | 7,095.07 | 7,099.26 | 7,095.07 | 7,098.78 | 1,473.0K |
| 12:10 | 7,097.76 | 7,097.76 | 7,091.99 | 7,093.37 | 1,407.9K |
| 12:11 | 7,094.66 | 7,096.80 | 7,093.51 | 7,095.95 | 1,380.8K |
| 12:12 | 7,096.88 | 7,100.65 | 7,096.66 | 7,100.65 | 1,319.2K |
| 12:13 | 7,100.74 | 7,101.68 | 7,100.34 | 7,100.41 | 1,334.0K |
| 12:14 | 7,097.72 | 7,104.55 | 7,097.72 | 7,104.55 | 1,652.9K |
| 12:15 | 7,103.70 | 7,104.11 | 7,100.99 | 7,100.99 | 1,317.2K |
| 12:16 | 7,101.42 | 7,101.51 | 7,098.49 | 7,098.85 | 1,145.5K |
| 12:17 | 7,099.90 | 7,100.34 | 7,095.75 | 7,096.97 | 1,276.2K |
| 12:18 | 7,098.92 | 7,098.95 | 7,097.61 | 7,098.30 | 995.5K |
| 12:19 | 7,100.02 | 7,104.75 | 7,100.02 | 7,101.96 | 1,445.0K |
| 12:20 | 7,100.71 | 7,101.00 | 7,097.89 | 7,098.62 | 1,174.2K |
| 12:21 | 7,099.38 | 7,100.56 | 7,099.22 | 7,099.22 | 947.1K |
| 12:22 | 7,098.70 | 7,098.70 | 7,093.40 | 7,093.40 | 1,109.1K |
| 12:23 | 7,090.63 | 7,090.63 | 7,088.95 | 7,089.53 | 2,133.8K |
| 12:24 | 7,089.72 | 7,090.08 | 7,086.70 | 7,087.23 | 1,363.5K |
| 12:25 | 7,088.29 | 7,089.67 | 7,087.54 | 7,089.42 | 1,212.7K |
| 12:26 | 7,087.58 | 7,088.65 | 7,084.72 | 7,086.65 | 1,784.4K |
| 12:27 | 7,086.49 | 7,089.27 | 7,086.37 | 7,089.27 | 1,273.5K |
| 12:28 | 7,089.33 | 7,089.38 | 7,082.62 | 7,083.01 | 1,363.7K |
| 12:29 | 7,082.33 | 7,090.55 | 7,082.33 | 7,088.87 | 1,241.0K |
| 12:30 | 7,088.97 | 7,093.10 | 7,087.83 | 7,093.06 | 1,252.7K |
| 12:31 | 7,092.64 | 7,096.25 | 7,091.80 | 7,095.80 | 1,184.9K |
| 12:32 | 7,094.66 | 7,097.69 | 7,094.66 | 7,095.07 | 1,312.1K |
| 12:33 | 7,094.29 | 7,101.67 | 7,094.29 | 7,101.67 | 1,446.3K |
| 12:34 | 7,101.45 | 7,101.45 | 7,098.57 | 7,099.29 | 1,381.9K |
| 12:35 | 7,098.50 | 7,099.27 | 7,095.71 | 7,096.50 | 1,196.5K |
| 12:36 | 7,096.01 | 7,099.66 | 7,096.01 | 7,097.15 | 1,117.3K |
| 12:37 | 7,098.10 | 7,098.80 | 7,093.54 | 7,093.54 | 1,388.4K |
| 12:38 | 7,092.20 | 7,092.60 | 7,088.85 | 7,091.33 | 1,185.8K |
| 12:39 | 7,091.07 | 7,092.88 | 7,091.07 | 7,092.66 | 1,108.6K |
| 12:40 | 7,090.73 | 7,092.13 | 7,090.13 | 7,091.82 | 979.2K |
| 12:41 | 7,092.64 | 7,093.20 | 7,088.09 | 7,088.68 | 1,157.0K |
| 12:42 | 7,088.07 | 7,088.67 | 7,085.33 | 7,088.10 | 967.1K |
| 12:43 | 7,088.18 | 7,088.32 | 7,087.43 | 7,087.83 | 879.4K |
| 12:44 | 7,087.83 | 7,088.53 | 7,086.12 | 7,087.52 | 1,030.5K |
| 12:45 | 7,087.97 | 7,087.97 | 7,083.31 | 7,084.56 | 1,482.6K |
| 12:46 | 7,085.35 | 7,087.39 | 7,079.93 | 7,080.36 | 1,687.5K |
| 12:47 | 7,080.92 | 7,083.85 | 7,080.56 | 7,083.11 | 1,225.8K |
| 12:48 | 7,082.57 | 7,083.33 | 7,081.76 | 7,082.66 | 974.2K |
| 12:49 | 7,082.84 | 7,083.42 | 7,082.09 | 7,082.90 | 1,040.4K |
| 12:50 | 7,083.83 | 7,085.39 | 7,082.11 | 7,082.11 | 1,106.6K |
| 12:51 | 7,082.51 | 7,082.51 | 7,077.38 | 7,077.69 | 1,513.9K |
| 12:52 | 7,078.20 | 7,078.66 | 7,075.47 | 7,078.66 | 1,095.3K |
| 12:53 | 7,079.41 | 7,080.47 | 7,077.27 | 7,080.47 | 1,162.6K |
| 12:54 | 7,080.40 | 7,085.57 | 7,080.33 | 7,085.57 | 1,250.1K |
| 12:55 | 7,085.15 | 7,086.57 | 7,084.84 | 7,086.04 | 1,088.1K |
| 12:56 | 7,085.47 | 7,091.67 | 7,085.47 | 7,091.67 | 1,315.1K |
| 12:57 | 7,091.18 | 7,091.18 | 7,089.71 | 7,090.53 | 1,078.6K |
| 12:58 | 7,090.32 | 7,092.37 | 7,090.32 | 7,092.37 | 1,077.0K |
| 12:59 | 7,093.24 | 7,098.41 | 7,093.24 | 7,098.06 | 1,432.4K |
| 13:00 | 7,098.02 | 7,100.46 | 7,097.02 | 7,099.17 | 1,231.5K |
| 13:01 | 7,099.36 | 7,101.97 | 7,097.69 | 7,097.69 | 1,253.5K |
| 13:02 | 7,096.96 | 7,101.90 | 7,096.96 | 7,099.48 | 1,248.3K |
| 13:03 | 7,099.62 | 7,102.75 | 7,098.36 | 7,102.63 | 1,051.0K |
| 13:04 | 7,102.64 | 7,104.46 | 7,102.64 | 7,103.60 | 1,371.8K |
| 13:05 | 7,103.81 | 7,105.72 | 7,101.57 | 7,101.57 | 1,621.8K |
| 13:06 | 7,103.32 | 7,105.23 | 7,102.44 | 7,105.23 | 1,181.3K |
| 13:07 | 7,106.27 | 7,106.27 | 7,103.62 | 7,104.44 | 1,229.3K |
| 13:08 | 7,105.65 | 7,109.02 | 7,105.65 | 7,108.36 | 1,254.0K |
| 13:09 | 7,108.79 | 7,110.91 | 7,108.79 | 7,110.37 | 1,132.8K |
| 13:10 | 7,110.22 | 7,112.04 | 7,109.34 | 7,111.68 | 1,290.0K |
| 13:11 | 7,110.51 | 7,110.63 | 7,108.88 | 7,109.59 | 1,078.1K |
| 13:12 | 7,109.42 | 7,111.86 | 7,108.54 | 7,111.69 | 1,350.3K |
| 13:13 | 7,112.04 | 7,113.17 | 7,112.04 | 7,112.70 | 1,435.0K |
| 13:14 | 7,113.13 | 7,116.52 | 7,113.13 | 7,116.52 | 1,602.9K |
| 13:15 | 7,116.77 | 7,116.77 | 7,111.52 | 7,112.78 | 1,980.6K |
| 13:16 | 7,114.24 | 7,114.65 | 7,110.28 | 7,112.45 | 1,186.5K |
| 13:17 | 7,112.60 | 7,115.70 | 7,112.60 | 7,113.67 | 1,251.7K |
| 13:18 | 7,114.18 | 7,116.37 | 7,114.18 | 7,116.37 | 1,027.8K |
| 13:19 | 7,116.06 | 7,117.85 | 7,116.06 | 7,117.67 | 1,739.8K |
| 13:20 | 7,116.90 | 7,118.10 | 7,116.29 | 7,116.29 | 1,590.8K |
| 13:21 | 7,116.58 | 7,117.71 | 7,115.38 | 7,117.71 | 1,486.6K |
| 13:22 | 7,117.85 | 7,121.14 | 7,116.41 | 7,116.72 | 1,597.4K |
| 13:23 | 7,117.34 | 7,118.45 | 7,117.16 | 7,118.45 | 936.1K |
| 13:24 | 7,118.54 | 7,119.63 | 7,117.49 | 7,118.74 | 1,550.4K |
| 13:25 | 7,117.99 | 7,121.38 | 7,117.81 | 7,121.38 | 967.4K |
| 13:26 | 7,122.07 | 7,124.84 | 7,122.07 | 7,124.84 | 1,508.0K |
| 13:27 | 7,123.62 | 7,123.62 | 7,122.61 | 7,123.21 | 1,217.1K |
| 13:28 | 7,123.26 | 7,124.01 | 7,120.40 | 7,120.40 | 1,154.9K |
| 13:29 | 7,120.34 | 7,121.48 | 7,119.71 | 7,120.45 | 1,217.9K |
| 13:30 | 7,119.34 | 7,120.09 | 7,113.12 | 7,113.12 | 1,500.6K |
| 13:31 | 7,112.02 | 7,113.45 | 7,110.49 | 7,112.92 | 1,387.9K |
| 13:32 | 7,112.82 | 7,113.26 | 7,112.34 | 7,112.34 | 1,041.3K |
| 13:33 | 7,111.66 | 7,113.17 | 7,110.60 | 7,112.00 | 1,280.8K |
| 13:34 | 7,111.87 | 7,111.87 | 7,110.61 | 7,110.61 | 1,126.9K |
| 13:35 | 7,110.01 | 7,110.85 | 7,107.31 | 7,107.31 | 1,261.1K |
| 13:36 | 7,107.26 | 7,109.83 | 7,107.26 | 7,107.54 | 1,317.6K |
| 13:37 | 7,105.29 | 7,105.45 | 7,100.86 | 7,101.17 | 2,018.1K |
| 13:38 | 7,100.73 | 7,101.59 | 7,100.56 | 7,101.44 | 1,162.4K |
| 13:39 | 7,101.67 | 7,102.66 | 7,101.48 | 7,102.24 | 951.2K |
| 13:40 | 7,102.48 | 7,102.75 | 7,096.38 | 7,096.92 | 1,266.7K |
| 13:41 | 7,096.73 | 7,097.27 | 7,094.36 | 7,094.36 | 1,072.1K |
| 13:42 | 7,094.70 | 7,096.11 | 7,094.70 | 7,096.07 | 970.0K |
| 13:43 | 7,096.06 | 7,096.61 | 7,095.83 | 7,096.55 | 782.0K |
| 13:44 | 7,096.27 | 7,096.27 | 7,093.08 | 7,095.88 | 1,085.9K |
| 13:45 | 7,095.86 | 7,096.25 | 7,094.34 | 7,096.25 | 1,044.6K |
| 13:46 | 7,095.09 | 7,096.64 | 7,093.65 | 7,094.97 | 1,170.6K |
| 13:47 | 7,094.38 | 7,097.43 | 7,094.38 | 7,097.08 | 1,185.6K |
| 13:48 | 7,098.13 | 7,098.13 | 7,094.02 | 7,094.87 | 1,257.9K |
| 13:49 | 7,093.72 | 7,095.37 | 7,093.44 | 7,094.98 | 1,164.8K |
| 13:50 | 7,093.92 | 7,095.09 | 7,092.06 | 7,095.09 | 1,423.3K |
| 13:51 | 7,094.69 | 7,096.40 | 7,094.69 | 7,096.05 | 921.6K |
| 13:52 | 7,096.84 | 7,097.24 | 7,094.44 | 7,097.18 | 1,235.3K |
| 13:53 | 7,097.77 | 7,097.77 | 7,094.64 | 7,095.91 | 1,041.8K |
| 13:54 | 7,096.26 | 7,096.26 | 7,094.54 | 7,096.34 | 898.8K |
| 13:55 | 7,096.16 | 7,096.16 | 7,095.06 | 7,095.62 | 723.4K |
| 13:56 | 7,095.78 | 7,095.78 | 7,092.12 | 7,092.12 | 1,191.0K |
| 13:57 | 7,092.35 | 7,093.91 | 7,092.00 | 7,093.91 | 970.8K |
| 13:58 | 7,093.62 | 7,094.77 | 7,093.62 | 7,093.74 | 865.6K |
| 13:59 | 7,094.20 | 7,095.29 | 7,094.20 | 7,095.29 | 751.8K |
| 14:00 | 7,095.10 | 7,097.46 | 7,095.03 | 7,097.46 | 1,006.8K |
| 14:01 | 7,098.35 | 7,102.61 | 7,096.91 | 7,101.41 | 1,508.4K |
| 14:02 | 7,100.97 | 7,104.05 | 7,100.61 | 7,104.08 | 1,209.5K |
| 14:03 | 7,103.94 | 7,103.94 | 7,099.51 | 7,099.51 | 1,280.7K |
| 14:04 | 7,099.90 | 7,099.90 | 7,098.33 | 7,099.24 | 1,397.5K |
| 14:05 | 7,099.42 | 7,100.62 | 7,098.65 | 7,100.62 | 1,016.2K |
| 14:06 | 7,101.22 | 7,102.47 | 7,101.22 | 7,102.03 | 1,154.6K |
| 14:07 | 7,102.66 | 7,105.61 | 7,102.66 | 7,103.23 | 1,292.0K |
| 14:08 | 7,102.46 | 7,105.31 | 7,101.62 | 7,105.04 | 1,014.6K |
| 14:09 | 7,105.70 | 7,105.70 | 7,103.31 | 7,105.13 | 1,201.6K |
| 14:10 | 7,104.75 | 7,107.08 | 7,103.51 | 7,104.36 | 1,295.3K |
| 14:11 | 7,104.71 | 7,106.32 | 7,104.49 | 7,105.05 | 1,204.5K |
| 14:12 | 7,106.44 | 7,107.65 | 7,104.76 | 7,105.79 | 1,388.0K |
| 14:13 | 7,105.68 | 7,107.27 | 7,105.58 | 7,106.30 | 1,467.9K |
| 14:14 | 7,106.06 | 7,106.06 | 7,103.14 | 7,103.14 | 1,077.7K |
| 14:15 | 7,103.01 | 7,103.01 | 7,099.17 | 7,100.37 | 1,487.7K |
| 14:16 | 7,100.07 | 7,100.07 | 7,099.06 | 7,100.01 | 1,150.4K |
| 14:17 | 7,100.18 | 7,100.18 | 7,097.99 | 7,098.84 | 933.7K |
| 14:18 | 7,099.17 | 7,100.44 | 7,098.65 | 7,100.44 | 1,197.7K |
| 14:19 | 7,100.02 | 7,100.15 | 7,099.10 | 7,099.75 | 964.5K |
| 14:20 | 7,099.60 | 7,099.92 | 7,096.36 | 7,097.00 | 1,198.9K |
| 14:21 | 7,096.88 | 7,097.27 | 7,095.84 | 7,096.05 | 979.3K |
| 14:22 | 7,096.54 | 7,096.61 | 7,095.03 | 7,095.81 | 1,167.6K |
| 14:23 | 7,095.55 | 7,095.55 | 7,092.92 | 7,094.19 | 1,437.8K |
| 14:24 | 7,095.01 | 7,095.89 | 7,094.03 | 7,095.89 | 1,464.5K |
| 14:25 | 7,096.35 | 7,097.60 | 7,096.14 | 7,097.60 | 1,106.2K |
| 14:26 | 7,096.96 | 7,098.79 | 7,096.54 | 7,097.29 | 1,134.6K |
| 14:27 | 7,094.90 | 7,097.59 | 7,094.90 | 7,096.62 | 1,360.1K |
| 14:28 | 7,096.52 | 7,098.79 | 7,096.52 | 7,098.26 | 908.7K |
| 14:29 | 7,097.81 | 7,099.77 | 7,097.11 | 7,099.38 | 1,155.0K |
| 14:30 | 7,098.56 | 7,099.71 | 7,095.05 | 7,095.05 | 1,365.0K |
| 14:31 | 7,094.93 | 7,096.04 | 7,094.24 | 7,094.27 | 1,040.0K |
| 14:32 | 7,094.08 | 7,094.08 | 7,092.45 | 7,092.85 | 1,302.8K |
| 14:33 | 7,093.62 | 7,093.62 | 7,091.98 | 7,092.58 | 1,018.3K |
| 14:34 | 7,092.55 | 7,092.55 | 7,090.80 | 7,091.92 | 955.6K |
| 14:35 | 7,093.33 | 7,094.03 | 7,090.87 | 7,090.96 | 1,076.3K |
| 14:36 | 7,091.17 | 7,091.17 | 7,089.53 | 7,089.53 | 1,149.3K |
| 14:37 | 7,089.59 | 7,089.59 | 7,086.08 | 7,086.82 | 1,830.9K |
| 14:38 | 7,086.31 | 7,087.05 | 7,085.07 | 7,085.17 | 1,334.8K |
| 14:39 | 7,084.55 | 7,084.55 | 7,083.24 | 7,083.68 | 1,078.8K |
| 14:40 | 7,083.81 | 7,084.38 | 7,079.79 | 7,080.20 | 1,691.1K |
| 14:41 | 7,080.87 | 7,080.87 | 7,079.47 | 7,080.82 | 1,344.9K |
| 14:42 | 7,080.42 | 7,080.55 | 7,079.33 | 7,079.62 | 1,209.1K |
| 14:43 | 7,078.99 | 7,085.06 | 7,078.04 | 7,085.06 | 1,529.0K |
| 14:44 | 7,086.28 | 7,090.10 | 7,086.28 | 7,089.42 | 1,651.4K |
| 14:45 | 7,089.47 | 7,091.42 | 7,089.41 | 7,091.19 | 1,186.0K |
| 14:46 | 7,090.55 | 7,090.55 | 7,088.74 | 7,089.48 | 1,292.4K |
| 14:47 | 7,089.73 | 7,089.73 | 7,084.88 | 7,085.38 | 1,362.0K |
| 14:48 | 7,084.86 | 7,084.97 | 7,083.31 | 7,083.36 | 1,144.9K |
| 14:49 | 7,083.08 | 7,083.08 | 7,080.64 | 7,080.94 | 1,152.7K |
| 14:50 | 7,081.71 | 7,087.60 | 7,081.30 | 7,085.85 | 1,578.1K |
| 14:51 | 7,085.58 | 7,086.12 | 7,084.28 | 7,084.47 | 984.0K |
| 14:52 | 7,084.68 | 7,085.55 | 7,083.57 | 7,084.22 | 921.4K |
| 14:53 | 7,084.62 | 7,084.62 | 7,082.76 | 7,083.74 | 941.4K |
| 14:54 | 7,084.04 | 7,084.88 | 7,083.92 | 7,084.12 | 1,010.1K |
| 14:55 | 7,084.54 | 7,085.52 | 7,084.06 | 7,085.25 | 1,154.6K |
| 14:56 | 7,084.51 | 7,084.51 | 7,082.91 | 7,082.95 | 1,145.6K |
| 14:57 | 7,084.02 | 7,084.02 | 7,081.69 | 7,082.33 | 1,287.4K |
| 14:58 | 7,082.66 | 7,082.95 | 7,081.79 | 7,082.97 | 1,157.3K |
| 14:59 | 7,082.97 | 7,083.85 | 7,082.40 | 7,083.85 | 1,073.6K |
| 15:00 | 7,085.12 | 7,085.35 | 7,081.61 | 7,081.61 | 1,378.9K |
| 15:01 | 7,081.45 | 7,081.69 | 7,078.81 | 7,079.25 | 1,788.1K |
| 15:02 | 7,078.56 | 7,079.73 | 7,077.83 | 7,077.83 | 1,591.7K |
| 15:03 | 7,078.04 | 7,079.27 | 7,075.31 | 7,077.75 | 1,848.0K |
| 15:04 | 7,079.08 | 7,083.08 | 7,079.08 | 7,082.97 | 1,683.9K |
| 15:05 | 7,081.94 | 7,081.94 | 7,077.24 | 7,077.49 | 1,411.1K |
| 15:06 | 7,077.49 | 7,085.85 | 7,077.49 | 7,084.81 | 1,830.9K |
| 15:07 | 7,083.82 | 7,083.82 | 7,077.63 | 7,077.65 | 1,816.8K |
| 15:08 | 7,078.21 | 7,078.21 | 7,073.87 | 7,073.87 | 1,454.1K |
| 15:09 | 7,073.93 | 7,074.75 | 7,070.64 | 7,071.89 | 2,231.5K |
| 15:10 | 7,071.05 | 7,071.27 | 7,068.60 | 7,070.21 | 1,676.9K |
| 15:11 | 7,069.63 | 7,070.04 | 7,066.53 | 7,067.20 | 2,899.7K |
| 15:12 | 7,066.93 | 7,066.93 | 7,063.23 | 7,065.34 | 3,618.9K |
| 15:13 | 7,066.82 | 7,066.96 | 7,063.67 | 7,064.23 | 1,900.5K |
| 15:14 | 7,064.99 | 7,067.20 | 7,064.99 | 7,065.08 | 1,584.6K |
| 15:15 | 7,067.22 | 7,067.84 | 7,064.78 | 7,066.49 | 2,066.7K |
| 15:16 | 7,066.59 | 7,068.58 | 7,066.15 | 7,066.15 | 2,098.4K |
| 15:17 | 7,066.51 | 7,066.61 | 7,063.34 | 7,063.34 | 1,467.0K |
| 15:18 | 7,063.64 | 7,064.13 | 7,061.88 | 7,061.88 | 1,932.9K |
| 15:19 | 7,062.02 | 7,064.23 | 7,062.02 | 7,063.02 | 1,699.1K |
| 15:20 | 7,062.80 | 7,062.80 | 7,058.29 | 7,058.56 | 2,021.8K |
| 15:21 | 7,059.10 | 7,059.10 | 7,056.98 | 7,058.58 | 1,824.2K |
| 15:22 | 7,057.74 | 7,057.74 | 7,051.74 | 7,052.74 | 2,902.2K |
| 15:23 | 7,053.76 | 7,055.96 | 7,052.79 | 7,055.96 | 2,047.7K |
| 15:24 | 7,056.48 | 7,056.48 | 7,052.80 | 7,052.80 | 1,938.7K |
| 15:25 | 7,053.68 | 7,058.75 | 7,053.68 | 7,058.75 | 2,418.1K |
| 15:26 | 7,058.12 | 7,058.12 | 7,053.35 | 7,054.12 | 1,531.6K |
| 15:27 | 7,053.04 | 7,055.41 | 7,051.07 | 7,054.94 | 2,125.3K |
| 15:28 | 7,055.12 | 7,055.46 | 7,051.59 | 7,052.00 | 2,063.8K |
| 15:29 | 7,051.49 | 7,051.82 | 7,049.81 | 7,051.63 | 1,890.6K |
| 15:30 | 7,055.61 | 7,055.61 | 7,051.73 | 7,052.02 | 2,551.8K |
| 15:31 | 7,052.08 | 7,052.90 | 7,049.96 | 7,051.97 | 1,943.7K |
| 15:32 | 7,051.06 | 7,051.06 | 7,049.23 | 7,049.25 | 1,951.1K |
| 15:33 | 7,048.81 | 7,051.67 | 7,048.32 | 7,048.32 | 2,142.4K |
| 15:34 | 7,047.95 | 7,047.95 | 7,041.45 | 7,041.45 | 3,023.7K |
| 15:35 | 7,041.96 | 7,043.45 | 7,036.10 | 7,036.10 | 3,349.7K |
| 15:36 | 7,036.21 | 7,036.50 | 7,033.85 | 7,033.85 | 2,722.6K |
| 15:37 | 7,033.99 | 7,036.32 | 7,033.99 | 7,036.32 | 2,387.3K |
| 15:38 | 7,036.38 | 7,040.76 | 7,035.55 | 7,040.11 | 2,669.7K |
| 15:39 | 7,040.35 | 7,049.00 | 7,040.35 | 7,048.82 | 3,003.7K |
| 15:40 | 7,049.40 | 7,057.80 | 7,049.40 | 7,057.47 | 3,479.7K |
| 15:41 | 7,058.53 | 7,060.34 | 7,054.41 | 7,059.62 | 2,776.0K |
| 15:42 | 7,059.25 | 7,062.33 | 7,057.55 | 7,059.93 | 2,868.9K |
| 15:43 | 7,059.88 | 7,060.74 | 7,055.93 | 7,060.63 | 2,649.0K |
| 15:44 | 7,058.93 | 7,058.93 | 7,049.92 | 7,049.92 | 3,060.5K |
| 15:45 | 7,051.46 | 7,052.13 | 7,047.19 | 7,047.56 | 2,554.5K |
| 15:46 | 7,047.54 | 7,057.00 | 7,047.54 | 7,053.26 | 2,796.8K |
| 15:47 | 7,053.52 | 7,057.08 | 7,053.52 | 7,057.08 | 3,030.9K |
| 15:48 | 7,056.70 | 7,058.71 | 7,055.01 | 7,057.10 | 2,555.0K |
| 15:49 | 7,058.14 | 7,061.37 | 7,058.14 | 7,059.37 | 3,019.0K |
| 15:50 | 7,057.56 | 7,063.21 | 7,057.56 | 7,063.18 | 4,439.5K |
| 15:51 | 7,062.01 | 7,062.01 | 7,055.16 | 7,056.41 | 4,475.6K |
| 15:52 | 7,054.37 | 7,054.91 | 7,051.06 | 7,054.30 | 4,818.8K |
| 15:53 | 7,054.57 | 7,059.98 | 7,053.63 | 7,059.98 | 4,285.5K |
| 15:54 | 7,059.52 | 7,059.52 | 7,053.29 | 7,058.58 | 6,622.8K |
| 15:55 | 7,061.93 | 7,064.53 | 7,059.81 | 7,060.35 | 7,430.0K |
| 15:56 | 7,059.01 | 7,061.88 | 7,059.01 | 7,059.53 | 6,466.6K |
| 15:57 | 7,059.91 | 7,062.87 | 7,058.70 | 7,062.58 | 7,491.1K |
| 15:58 | 7,060.91 | 7,061.82 | 7,056.72 | 7,058.37 | 8,885.1K |
| 15:59 | 7,060.62 | 7,060.62 | 7,057.45 | 7,058.00 | 175,243.9K |