8,675.90
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7,182.84 | 7,194.27 | 7,182.84 | 7,191.39 | 58,239.4K |
| 09:31 | 7,190.75 | 7,190.75 | 7,182.90 | 7,182.90 | 7,179.5K |
| 09:32 | 7,186.85 | 7,196.36 | 7,181.57 | 7,196.36 | 7,652.4K |
| 09:33 | 7,191.83 | 7,191.83 | 7,179.95 | 7,179.95 | 5,715.6K |
| 09:34 | 7,182.91 | 7,182.91 | 7,172.01 | 7,174.92 | 6,784.7K |
| 09:35 | 7,177.75 | 7,182.39 | 7,174.38 | 7,182.39 | 5,261.5K |
| 09:36 | 7,182.12 | 7,184.59 | 7,178.36 | 7,178.36 | 7,518.8K |
| 09:37 | 7,178.18 | 7,181.00 | 7,173.40 | 7,175.76 | 6,587.7K |
| 09:38 | 7,173.44 | 7,175.96 | 7,172.04 | 7,175.29 | 5,401.6K |
| 09:39 | 7,176.71 | 7,188.76 | 7,176.71 | 7,188.42 | 5,503.8K |
| 09:40 | 7,187.96 | 7,190.01 | 7,186.44 | 7,188.59 | 5,847.5K |
| 09:41 | 7,187.59 | 7,196.45 | 7,187.59 | 7,195.80 | 5,585.5K |
| 09:42 | 7,196.86 | 7,199.11 | 7,195.09 | 7,199.11 | 4,833.0K |
| 09:43 | 7,197.88 | 7,204.39 | 7,197.88 | 7,202.71 | 5,516.7K |
| 09:44 | 7,203.35 | 7,211.19 | 7,203.35 | 7,210.16 | 4,951.3K |
| 09:45 | 7,210.11 | 7,212.52 | 7,207.75 | 7,207.75 | 4,811.1K |
| 09:46 | 7,207.23 | 7,207.81 | 7,204.46 | 7,204.46 | 4,583.3K |
| 09:47 | 7,204.60 | 7,208.89 | 7,202.11 | 7,203.94 | 4,680.7K |
| 09:48 | 7,204.38 | 7,209.83 | 7,204.38 | 7,207.97 | 3,570.1K |
| 09:49 | 7,209.96 | 7,210.52 | 7,204.00 | 7,205.64 | 3,761.2K |
| 09:50 | 7,206.87 | 7,208.56 | 7,198.92 | 7,201.73 | 4,394.1K |
| 09:51 | 7,200.41 | 7,204.39 | 7,200.41 | 7,203.81 | 4,240.6K |
| 09:52 | 7,203.78 | 7,204.56 | 7,200.57 | 7,200.70 | 4,050.8K |
| 09:53 | 7,200.30 | 7,200.30 | 7,192.90 | 7,192.90 | 3,930.4K |
| 09:54 | 7,192.96 | 7,197.46 | 7,192.08 | 7,195.68 | 4,309.6K |
| 09:55 | 7,194.16 | 7,195.08 | 7,192.12 | 7,193.30 | 3,221.8K |
| 09:56 | 7,192.15 | 7,198.84 | 7,192.15 | 7,197.17 | 3,683.6K |
| 09:57 | 7,198.05 | 7,200.33 | 7,194.31 | 7,195.75 | 3,421.7K |
| 09:58 | 7,196.07 | 7,196.07 | 7,189.36 | 7,189.69 | 3,101.3K |
| 09:59 | 7,187.70 | 7,187.70 | 7,177.81 | 7,177.81 | 4,130.2K |
| 10:00 | 7,180.98 | 7,182.44 | 7,176.95 | 7,177.07 | 3,598.3K |
| 10:01 | 7,176.71 | 7,176.71 | 7,171.64 | 7,175.47 | 3,859.3K |
| 10:02 | 7,175.08 | 7,182.87 | 7,174.90 | 7,180.08 | 4,025.6K |
| 10:03 | 7,178.67 | 7,178.67 | 7,167.88 | 7,169.02 | 3,799.0K |
| 10:04 | 7,171.39 | 7,171.39 | 7,166.13 | 7,169.15 | 4,163.3K |
| 10:05 | 7,172.60 | 7,172.84 | 7,167.92 | 7,170.44 | 3,097.2K |
| 10:06 | 7,174.35 | 7,184.69 | 7,174.35 | 7,184.69 | 4,220.7K |
| 10:07 | 7,186.34 | 7,186.34 | 7,183.31 | 7,184.84 | 3,233.2K |
| 10:08 | 7,183.49 | 7,186.16 | 7,181.20 | 7,186.13 | 3,603.2K |
| 10:09 | 7,185.19 | 7,186.16 | 7,181.06 | 7,184.70 | 2,967.0K |
| 10:10 | 7,184.14 | 7,187.22 | 7,178.08 | 7,178.08 | 3,525.0K |
| 10:11 | 7,179.05 | 7,179.05 | 7,172.41 | 7,173.72 | 3,632.6K |
| 10:12 | 7,175.24 | 7,175.24 | 7,170.46 | 7,171.48 | 3,770.6K |
| 10:13 | 7,171.53 | 7,172.52 | 7,166.77 | 7,169.14 | 3,615.5K |
| 10:14 | 7,169.91 | 7,172.11 | 7,168.48 | 7,170.51 | 3,234.2K |
| 10:15 | 7,170.31 | 7,170.31 | 7,161.66 | 7,161.66 | 4,466.2K |
| 10:16 | 7,161.27 | 7,168.60 | 7,161.27 | 7,168.60 | 3,785.7K |
| 10:17 | 7,167.99 | 7,169.96 | 7,164.77 | 7,169.00 | 3,356.0K |
| 10:18 | 7,168.78 | 7,168.78 | 7,162.06 | 7,164.41 | 4,775.5K |
| 10:19 | 7,164.06 | 7,164.06 | 7,162.19 | 7,162.40 | 3,414.2K |
| 10:20 | 7,163.03 | 7,165.37 | 7,160.59 | 7,162.29 | 3,352.6K |
| 10:21 | 7,162.12 | 7,165.07 | 7,162.12 | 7,162.93 | 3,323.6K |
| 10:22 | 7,162.30 | 7,162.41 | 7,156.34 | 7,158.83 | 3,382.2K |
| 10:23 | 7,158.15 | 7,160.31 | 7,156.28 | 7,160.34 | 3,005.7K |
| 10:24 | 7,160.03 | 7,161.56 | 7,159.75 | 7,159.75 | 2,295.0K |
| 10:25 | 7,159.82 | 7,162.21 | 7,158.78 | 7,162.21 | 3,045.0K |
| 10:26 | 7,163.18 | 7,164.11 | 7,161.25 | 7,162.60 | 2,766.7K |
| 10:27 | 7,162.85 | 7,162.85 | 7,160.43 | 7,161.03 | 2,626.6K |
| 10:28 | 7,161.39 | 7,163.69 | 7,160.08 | 7,160.08 | 3,166.5K |
| 10:29 | 7,158.96 | 7,160.99 | 7,158.48 | 7,160.08 | 2,990.9K |
| 10:30 | 7,161.53 | 7,167.16 | 7,161.53 | 7,167.16 | 3,147.0K |
| 10:31 | 7,166.48 | 7,167.28 | 7,163.70 | 7,166.54 | 3,665.7K |
| 10:32 | 7,166.26 | 7,167.47 | 7,163.70 | 7,165.32 | 2,916.6K |
| 10:33 | 7,164.50 | 7,164.68 | 7,161.67 | 7,161.67 | 2,455.6K |
| 10:34 | 7,161.57 | 7,163.85 | 7,161.21 | 7,161.21 | 2,348.6K |
| 10:35 | 7,160.77 | 7,162.02 | 7,159.84 | 7,160.32 | 2,975.4K |
| 10:36 | 7,159.75 | 7,163.47 | 7,159.75 | 7,163.42 | 2,158.1K |
| 10:37 | 7,163.22 | 7,169.54 | 7,162.13 | 7,169.54 | 2,599.7K |
| 10:38 | 7,170.00 | 7,170.11 | 7,167.70 | 7,168.76 | 2,768.8K |
| 10:39 | 7,168.23 | 7,173.23 | 7,167.48 | 7,172.58 | 2,949.7K |
| 10:40 | 7,173.26 | 7,176.83 | 7,173.26 | 7,173.91 | 2,653.7K |
| 10:41 | 7,175.20 | 7,177.01 | 7,175.20 | 7,176.06 | 2,514.7K |
| 10:42 | 7,175.54 | 7,175.54 | 7,165.28 | 7,165.28 | 2,730.9K |
| 10:43 | 7,165.12 | 7,169.94 | 7,165.12 | 7,169.94 | 2,205.2K |
| 10:44 | 7,171.31 | 7,175.05 | 7,170.97 | 7,175.05 | 2,156.6K |
| 10:45 | 7,175.39 | 7,178.22 | 7,175.18 | 7,175.18 | 2,176.6K |
| 10:46 | 7,174.72 | 7,175.39 | 7,174.18 | 7,174.99 | 2,144.7K |
| 10:47 | 7,174.59 | 7,176.04 | 7,172.02 | 7,173.95 | 1,914.0K |
| 10:48 | 7,172.93 | 7,174.27 | 7,170.07 | 7,174.27 | 2,118.8K |
| 10:49 | 7,174.67 | 7,176.02 | 7,173.90 | 7,176.02 | 1,829.4K |
| 10:50 | 7,176.83 | 7,180.37 | 7,176.83 | 7,180.37 | 2,307.2K |
| 10:51 | 7,181.94 | 7,183.76 | 7,179.66 | 7,179.66 | 2,622.4K |
| 10:52 | 7,179.57 | 7,183.60 | 7,179.57 | 7,183.10 | 3,029.6K |
| 10:53 | 7,183.96 | 7,184.38 | 7,179.30 | 7,181.27 | 2,556.8K |
| 10:54 | 7,182.28 | 7,185.23 | 7,181.64 | 7,181.64 | 2,209.4K |
| 10:55 | 7,181.79 | 7,182.23 | 7,180.14 | 7,180.14 | 1,838.1K |
| 10:56 | 7,180.52 | 7,180.71 | 7,177.19 | 7,177.73 | 2,275.0K |
| 10:57 | 7,176.81 | 7,182.00 | 7,175.76 | 7,182.00 | 2,063.2K |
| 10:58 | 7,182.23 | 7,184.25 | 7,179.96 | 7,183.66 | 2,036.2K |
| 10:59 | 7,184.14 | 7,185.13 | 7,181.85 | 7,185.06 | 1,990.7K |
| 11:00 | 7,182.97 | 7,189.40 | 7,182.97 | 7,189.40 | 1,937.1K |
| 11:01 | 7,188.62 | 7,188.83 | 7,185.22 | 7,185.22 | 2,283.1K |
| 11:02 | 7,184.49 | 7,186.71 | 7,184.17 | 7,184.17 | 1,925.2K |
| 11:03 | 7,183.47 | 7,184.26 | 7,182.49 | 7,182.94 | 1,756.9K |
| 11:04 | 7,182.37 | 7,185.07 | 7,180.68 | 7,185.07 | 2,124.7K |
| 11:05 | 7,183.15 | 7,183.28 | 7,179.20 | 7,179.36 | 2,342.2K |
| 11:06 | 7,179.80 | 7,179.80 | 7,174.39 | 7,175.51 | 2,341.1K |
| 11:07 | 7,181.39 | 7,191.15 | 7,181.39 | 7,190.50 | 3,660.8K |
| 11:08 | 7,189.88 | 7,192.67 | 7,188.88 | 7,192.45 | 2,329.6K |
| 11:09 | 7,191.29 | 7,200.43 | 7,190.01 | 7,200.43 | 2,654.6K |
| 11:10 | 7,200.24 | 7,201.22 | 7,198.24 | 7,200.12 | 2,204.4K |
| 11:11 | 7,200.46 | 7,201.94 | 7,196.92 | 7,197.81 | 2,082.0K |
| 11:12 | 7,198.37 | 7,198.85 | 7,196.53 | 7,198.15 | 1,902.6K |
| 11:13 | 7,198.87 | 7,200.55 | 7,196.93 | 7,200.55 | 1,913.0K |
| 11:14 | 7,200.17 | 7,202.87 | 7,200.17 | 7,200.64 | 2,385.2K |
| 11:15 | 7,201.65 | 7,201.77 | 7,199.59 | 7,200.40 | 1,884.6K |
| 11:16 | 7,199.93 | 7,202.56 | 7,198.26 | 7,202.16 | 2,528.3K |
| 11:17 | 7,201.59 | 7,201.59 | 7,196.55 | 7,196.87 | 2,235.8K |
| 11:18 | 7,196.44 | 7,197.61 | 7,195.45 | 7,197.29 | 2,614.9K |
| 11:19 | 7,196.33 | 7,196.60 | 7,194.58 | 7,194.58 | 1,983.6K |
| 11:20 | 7,195.45 | 7,195.93 | 7,193.40 | 7,195.88 | 2,067.6K |
| 11:21 | 7,196.33 | 7,198.08 | 7,195.31 | 7,198.08 | 1,966.4K |
| 11:22 | 7,197.97 | 7,197.97 | 7,192.33 | 7,192.75 | 2,091.9K |
| 11:23 | 7,193.32 | 7,196.02 | 7,192.45 | 7,195.34 | 1,657.7K |
| 11:24 | 7,196.49 | 7,199.16 | 7,196.44 | 7,199.05 | 1,878.1K |
| 11:25 | 7,199.03 | 7,204.03 | 7,198.51 | 7,202.51 | 1,836.3K |
| 11:26 | 7,203.04 | 7,203.56 | 7,200.14 | 7,203.56 | 1,926.7K |
| 11:27 | 7,203.87 | 7,207.64 | 7,203.87 | 7,206.40 | 2,449.4K |
| 11:28 | 7,206.23 | 7,206.77 | 7,203.34 | 7,204.52 | 1,946.8K |
| 11:29 | 7,204.02 | 7,204.33 | 7,202.26 | 7,202.26 | 1,760.4K |
| 11:30 | 7,202.33 | 7,203.23 | 7,200.86 | 7,203.23 | 1,968.7K |
| 11:31 | 7,203.34 | 7,205.41 | 7,202.53 | 7,203.99 | 1,924.2K |
| 11:32 | 7,203.31 | 7,206.71 | 7,203.31 | 7,206.56 | 2,058.9K |
| 11:33 | 7,205.50 | 7,206.96 | 7,204.54 | 7,204.54 | 1,573.1K |
| 11:34 | 7,205.72 | 7,213.29 | 7,205.72 | 7,212.31 | 2,726.6K |
| 11:35 | 7,211.98 | 7,212.49 | 7,209.64 | 7,211.69 | 1,720.0K |
| 11:36 | 7,212.17 | 7,216.78 | 7,212.17 | 7,216.63 | 2,533.4K |
| 11:37 | 7,217.14 | 7,220.21 | 7,217.04 | 7,219.45 | 2,530.7K |
| 11:38 | 7,218.57 | 7,220.95 | 7,218.57 | 7,220.56 | 3,078.9K |
| 11:39 | 7,220.12 | 7,220.80 | 7,218.82 | 7,219.78 | 2,523.7K |
| 11:40 | 7,220.02 | 7,221.51 | 7,218.43 | 7,221.24 | 1,983.7K |
| 11:41 | 7,221.56 | 7,223.30 | 7,221.18 | 7,222.47 | 2,306.7K |
| 11:42 | 7,221.56 | 7,224.91 | 7,221.56 | 7,224.91 | 1,872.4K |
| 11:43 | 7,224.65 | 7,225.55 | 7,224.37 | 7,224.40 | 2,113.7K |
| 11:44 | 7,224.86 | 7,228.34 | 7,224.78 | 7,226.92 | 1,978.3K |
| 11:45 | 7,226.42 | 7,227.04 | 7,225.18 | 7,225.18 | 1,664.8K |
| 11:46 | 7,226.41 | 7,227.92 | 7,226.41 | 7,227.60 | 1,923.8K |
| 11:47 | 7,226.22 | 7,226.63 | 7,224.45 | 7,224.45 | 1,937.4K |
| 11:48 | 7,225.23 | 7,225.23 | 7,222.87 | 7,222.87 | 1,553.7K |
| 11:49 | 7,221.99 | 7,222.08 | 7,221.10 | 7,221.85 | 1,923.0K |
| 11:50 | 7,222.79 | 7,224.22 | 7,222.79 | 7,223.04 | 1,625.4K |
| 11:51 | 7,224.23 | 7,224.54 | 7,220.67 | 7,220.72 | 1,570.5K |
| 11:52 | 7,220.67 | 7,220.67 | 7,216.28 | 7,216.28 | 1,741.3K |
| 11:53 | 7,215.53 | 7,215.53 | 7,212.24 | 7,212.60 | 2,236.9K |
| 11:54 | 7,212.64 | 7,212.88 | 7,210.76 | 7,211.23 | 2,095.4K |
| 11:55 | 7,210.56 | 7,211.77 | 7,209.32 | 7,211.71 | 1,993.3K |
| 11:56 | 7,211.70 | 7,211.89 | 7,209.03 | 7,211.24 | 1,982.5K |
| 11:57 | 7,211.97 | 7,212.16 | 7,208.92 | 7,208.92 | 1,525.6K |
| 11:58 | 7,208.73 | 7,209.59 | 7,207.96 | 7,208.68 | 1,482.1K |
| 11:59 | 7,209.17 | 7,211.16 | 7,208.42 | 7,211.16 | 1,349.9K |
| 12:00 | 7,211.15 | 7,211.15 | 7,207.39 | 7,207.39 | 1,505.3K |
| 12:01 | 7,207.20 | 7,208.02 | 7,200.56 | 7,201.14 | 2,224.0K |
| 12:02 | 7,200.39 | 7,203.44 | 7,200.39 | 7,201.44 | 1,804.3K |
| 12:03 | 7,201.28 | 7,201.28 | 7,197.37 | 7,199.64 | 2,894.2K |
| 12:04 | 7,200.25 | 7,203.98 | 7,200.25 | 7,201.68 | 1,632.4K |
| 12:05 | 7,200.70 | 7,201.01 | 7,199.05 | 7,200.83 | 1,214.5K |
| 12:06 | 7,201.01 | 7,201.63 | 7,200.00 | 7,200.97 | 1,218.1K |
| 12:07 | 7,201.23 | 7,207.41 | 7,201.23 | 7,207.41 | 1,500.4K |
| 12:08 | 7,207.97 | 7,208.97 | 7,207.18 | 7,207.24 | 1,312.4K |
| 12:09 | 7,207.59 | 7,210.38 | 7,206.17 | 7,210.38 | 1,343.4K |
| 12:10 | 7,210.81 | 7,210.81 | 7,208.91 | 7,210.82 | 1,653.5K |
| 12:11 | 7,210.22 | 7,210.22 | 7,205.96 | 7,206.19 | 1,682.8K |
| 12:12 | 7,206.15 | 7,206.15 | 7,202.44 | 7,203.24 | 1,483.1K |
| 12:13 | 7,202.56 | 7,205.30 | 7,202.56 | 7,205.30 | 1,271.5K |
| 12:14 | 7,205.94 | 7,207.36 | 7,205.94 | 7,207.36 | 1,310.6K |
| 12:15 | 7,207.03 | 7,209.69 | 7,206.74 | 7,209.04 | 1,488.8K |
| 12:16 | 7,209.18 | 7,209.18 | 7,204.86 | 7,204.86 | 2,746.0K |
| 12:17 | 7,203.84 | 7,206.27 | 7,203.48 | 7,206.27 | 1,481.8K |
| 12:18 | 7,206.39 | 7,208.89 | 7,206.10 | 7,206.73 | 1,765.4K |
| 12:19 | 7,206.27 | 7,206.52 | 7,203.77 | 7,203.77 | 1,234.0K |
| 12:20 | 7,202.94 | 7,205.16 | 7,202.94 | 7,204.70 | 1,340.8K |
| 12:21 | 7,204.85 | 7,208.33 | 7,204.85 | 7,205.57 | 1,373.3K |
| 12:22 | 7,205.76 | 7,207.80 | 7,205.42 | 7,205.42 | 1,270.9K |
| 12:23 | 7,206.38 | 7,208.60 | 7,204.81 | 7,204.81 | 1,412.7K |
| 12:24 | 7,204.24 | 7,204.62 | 7,201.83 | 7,202.05 | 1,449.3K |
| 12:25 | 7,203.63 | 7,205.09 | 7,201.69 | 7,203.92 | 1,334.2K |
| 12:26 | 7,202.96 | 7,205.92 | 7,202.96 | 7,205.92 | 1,101.8K |
| 12:27 | 7,206.95 | 7,210.09 | 7,206.95 | 7,210.09 | 1,458.0K |
| 12:28 | 7,210.06 | 7,212.84 | 7,210.06 | 7,212.84 | 1,562.7K |
| 12:29 | 7,213.00 | 7,215.03 | 7,212.62 | 7,215.03 | 2,242.9K |
| 12:30 | 7,214.88 | 7,215.71 | 7,210.56 | 7,210.56 | 1,534.0K |
| 12:31 | 7,209.24 | 7,209.50 | 7,208.58 | 7,208.86 | 1,345.6K |
| 12:32 | 7,208.96 | 7,212.20 | 7,208.46 | 7,210.63 | 1,561.2K |
| 12:33 | 7,210.51 | 7,211.80 | 7,210.51 | 7,211.79 | 1,288.2K |
| 12:34 | 7,212.51 | 7,214.80 | 7,212.51 | 7,214.55 | 1,566.8K |
| 12:35 | 7,214.92 | 7,216.19 | 7,213.05 | 7,213.29 | 1,554.3K |
| 12:36 | 7,213.73 | 7,214.56 | 7,211.48 | 7,214.56 | 1,460.4K |
| 12:37 | 7,214.77 | 7,217.91 | 7,214.18 | 7,216.83 | 1,504.5K |
| 12:38 | 7,217.01 | 7,217.83 | 7,215.01 | 7,215.01 | 1,251.7K |
| 12:39 | 7,215.35 | 7,219.43 | 7,215.26 | 7,219.43 | 1,080.0K |
| 12:40 | 7,218.72 | 7,218.72 | 7,215.34 | 7,215.53 | 1,317.6K |
| 12:41 | 7,215.26 | 7,216.13 | 7,214.50 | 7,215.13 | 1,383.5K |
| 12:42 | 7,215.50 | 7,218.06 | 7,215.18 | 7,217.94 | 1,232.6K |
| 12:43 | 7,217.69 | 7,218.62 | 7,217.55 | 7,218.14 | 1,168.9K |
| 12:44 | 7,217.67 | 7,217.83 | 7,215.83 | 7,216.24 | 1,707.4K |
| 12:45 | 7,216.16 | 7,218.61 | 7,215.10 | 7,218.61 | 1,379.9K |
| 12:46 | 7,218.59 | 7,218.91 | 7,214.95 | 7,214.95 | 1,411.7K |
| 12:47 | 7,215.46 | 7,215.46 | 7,213.21 | 7,213.21 | 1,191.2K |
| 12:48 | 7,212.77 | 7,215.27 | 7,212.20 | 7,214.84 | 1,035.4K |
| 12:49 | 7,214.93 | 7,214.93 | 7,212.33 | 7,212.90 | 1,158.9K |
| 12:50 | 7,212.37 | 7,212.68 | 7,210.28 | 7,210.77 | 1,130.7K |
| 12:51 | 7,209.76 | 7,210.96 | 7,208.60 | 7,208.60 | 1,791.5K |
| 12:52 | 7,209.37 | 7,209.37 | 7,207.14 | 7,207.42 | 1,354.3K |
| 12:53 | 7,208.05 | 7,209.82 | 7,208.05 | 7,209.04 | 1,298.8K |
| 12:54 | 7,208.26 | 7,210.93 | 7,208.26 | 7,210.23 | 1,153.2K |
| 12:55 | 7,210.75 | 7,212.77 | 7,209.78 | 7,210.79 | 1,195.9K |
| 12:56 | 7,210.48 | 7,210.48 | 7,208.60 | 7,208.60 | 1,228.1K |
| 12:57 | 7,209.52 | 7,209.52 | 7,207.61 | 7,207.96 | 951.0K |
| 12:58 | 7,210.22 | 7,210.22 | 7,207.81 | 7,207.81 | 1,280.0K |
| 12:59 | 7,207.95 | 7,211.51 | 7,207.95 | 7,209.67 | 1,345.8K |
| 13:00 | 7,208.57 | 7,208.57 | 7,204.42 | 7,205.18 | 1,590.7K |
| 13:01 | 7,205.73 | 7,206.00 | 7,203.05 | 7,205.09 | 2,755.9K |
| 13:02 | 7,203.23 | 7,205.71 | 7,202.33 | 7,205.36 | 1,297.3K |
| 13:03 | 7,205.65 | 7,207.39 | 7,205.65 | 7,207.39 | 1,024.7K |
| 13:04 | 7,207.82 | 7,207.82 | 7,205.78 | 7,206.15 | 1,113.1K |
| 13:05 | 7,206.05 | 7,208.19 | 7,205.85 | 7,208.19 | 929.5K |
| 13:06 | 7,208.10 | 7,209.73 | 7,207.42 | 7,209.73 | 1,208.0K |
| 13:07 | 7,209.29 | 7,209.29 | 7,206.40 | 7,208.45 | 1,490.3K |
| 13:08 | 7,208.80 | 7,209.78 | 7,207.67 | 7,209.48 | 1,228.0K |
| 13:09 | 7,209.88 | 7,212.99 | 7,209.88 | 7,212.39 | 1,351.5K |
| 13:10 | 7,212.40 | 7,212.87 | 7,208.99 | 7,208.99 | 1,158.2K |
| 13:11 | 7,208.88 | 7,210.45 | 7,208.88 | 7,210.20 | 1,196.9K |
| 13:12 | 7,211.36 | 7,211.45 | 7,209.49 | 7,209.58 | 1,100.6K |
| 13:13 | 7,209.69 | 7,209.69 | 7,207.26 | 7,208.39 | 1,392.7K |
| 13:14 | 7,208.30 | 7,208.34 | 7,207.02 | 7,207.02 | 979.2K |
| 13:15 | 7,208.21 | 7,208.33 | 7,207.30 | 7,207.30 | 1,197.0K |
| 13:16 | 7,205.89 | 7,205.89 | 7,203.70 | 7,203.82 | 1,529.7K |
| 13:17 | 7,203.54 | 7,204.39 | 7,202.87 | 7,204.16 | 1,251.5K |
| 13:18 | 7,204.16 | 7,204.16 | 7,202.26 | 7,202.75 | 1,268.6K |
| 13:19 | 7,202.85 | 7,204.03 | 7,201.11 | 7,202.01 | 1,573.2K |
| 13:20 | 7,201.75 | 7,201.75 | 7,197.33 | 7,197.83 | 1,885.9K |
| 13:21 | 7,198.66 | 7,200.53 | 7,198.03 | 7,199.16 | 1,577.2K |
| 13:22 | 7,198.65 | 7,199.17 | 7,198.05 | 7,198.95 | 1,224.8K |
| 13:23 | 7,198.79 | 7,202.51 | 7,198.79 | 7,202.13 | 1,074.8K |
| 13:24 | 7,202.14 | 7,205.30 | 7,201.68 | 7,205.30 | 1,334.0K |
| 13:25 | 7,204.65 | 7,206.94 | 7,204.43 | 7,205.57 | 1,380.7K |
| 13:26 | 7,204.96 | 7,204.96 | 7,202.12 | 7,202.12 | 1,452.7K |
| 13:27 | 7,201.90 | 7,203.50 | 7,201.90 | 7,202.50 | 1,245.0K |
| 13:28 | 7,202.57 | 7,202.96 | 7,199.29 | 7,199.29 | 1,742.1K |
| 13:29 | 7,198.08 | 7,198.08 | 7,196.79 | 7,196.79 | 1,467.8K |
| 13:30 | 7,196.82 | 7,198.76 | 7,196.30 | 7,198.76 | 1,424.1K |
| 13:31 | 7,199.00 | 7,199.47 | 7,196.49 | 7,197.13 | 1,389.0K |
| 13:32 | 7,196.26 | 7,196.78 | 7,194.85 | 7,196.78 | 1,598.4K |
| 13:33 | 7,198.00 | 7,199.68 | 7,198.00 | 7,199.17 | 1,305.6K |
| 13:34 | 7,199.81 | 7,201.15 | 7,199.81 | 7,200.91 | 1,388.9K |
| 13:35 | 7,201.37 | 7,201.37 | 7,200.14 | 7,200.65 | 1,461.8K |
| 13:36 | 7,201.10 | 7,201.42 | 7,198.28 | 7,200.22 | 1,572.6K |
| 13:37 | 7,200.58 | 7,200.58 | 7,197.71 | 7,198.35 | 1,345.1K |
| 13:38 | 7,197.90 | 7,198.59 | 7,197.02 | 7,197.02 | 1,641.9K |
| 13:39 | 7,197.40 | 7,197.93 | 7,196.34 | 7,197.12 | 1,548.2K |
| 13:40 | 7,197.92 | 7,200.45 | 7,197.92 | 7,200.19 | 2,687.0K |
| 13:41 | 7,200.34 | 7,200.34 | 7,198.86 | 7,198.98 | 1,338.2K |
| 13:42 | 7,199.32 | 7,202.72 | 7,198.82 | 7,202.72 | 1,348.8K |
| 13:43 | 7,203.74 | 7,204.96 | 7,203.74 | 7,204.60 | 1,516.3K |
| 13:44 | 7,204.33 | 7,205.27 | 7,203.95 | 7,204.97 | 1,247.0K |
| 13:45 | 7,204.30 | 7,204.50 | 7,201.64 | 7,202.26 | 1,319.3K |
| 13:46 | 7,202.05 | 7,202.89 | 7,201.37 | 7,202.46 | 1,200.5K |
| 13:47 | 7,202.12 | 7,202.12 | 7,197.25 | 7,197.54 | 1,264.0K |
| 13:48 | 7,197.84 | 7,198.27 | 7,196.83 | 7,197.57 | 967.1K |
| 13:49 | 7,197.87 | 7,198.13 | 7,196.94 | 7,197.22 | 1,206.9K |
| 13:50 | 7,197.10 | 7,201.92 | 7,197.10 | 7,201.19 | 1,427.7K |
| 13:51 | 7,200.74 | 7,201.67 | 7,200.10 | 7,200.10 | 1,152.4K |
| 13:52 | 7,199.60 | 7,200.91 | 7,198.64 | 7,199.34 | 988.8K |
| 13:53 | 7,199.10 | 7,200.67 | 7,199.01 | 7,200.67 | 1,044.1K |
| 13:54 | 7,200.45 | 7,202.14 | 7,199.41 | 7,201.84 | 981.7K |
| 13:55 | 7,201.00 | 7,201.85 | 7,200.27 | 7,200.27 | 932.2K |
| 13:56 | 7,200.61 | 7,200.61 | 7,197.61 | 7,198.30 | 996.0K |
| 13:57 | 7,198.52 | 7,198.52 | 7,196.50 | 7,197.46 | 1,350.5K |
| 13:58 | 7,197.44 | 7,198.75 | 7,197.24 | 7,197.84 | 1,224.5K |
| 13:59 | 7,197.79 | 7,197.98 | 7,196.71 | 7,197.97 | 1,020.7K |
| 14:00 | 7,197.70 | 7,199.48 | 7,197.47 | 7,198.08 | 1,469.5K |
| 14:01 | 7,197.12 | 7,197.30 | 7,194.64 | 7,194.64 | 1,179.8K |
| 14:02 | 7,194.45 | 7,194.45 | 7,192.56 | 7,192.58 | 1,753.3K |
| 14:03 | 7,193.69 | 7,193.69 | 7,192.23 | 7,193.25 | 1,234.3K |
| 14:04 | 7,193.53 | 7,196.83 | 7,193.53 | 7,196.22 | 1,378.6K |
| 14:05 | 7,195.51 | 7,195.51 | 7,191.78 | 7,192.19 | 1,466.3K |
| 14:06 | 7,191.86 | 7,192.45 | 7,189.08 | 7,189.42 | 1,227.3K |
| 14:07 | 7,190.08 | 7,190.08 | 7,189.21 | 7,189.21 | 1,433.3K |
| 14:08 | 7,190.82 | 7,191.98 | 7,189.80 | 7,191.98 | 1,255.7K |
| 14:09 | 7,191.58 | 7,193.06 | 7,191.58 | 7,192.83 | 1,486.1K |
| 14:10 | 7,192.94 | 7,196.04 | 7,192.94 | 7,195.65 | 1,443.3K |
| 14:11 | 7,195.21 | 7,195.21 | 7,193.61 | 7,193.57 | 1,174.6K |
| 14:12 | 7,194.17 | 7,194.98 | 7,193.75 | 7,194.60 | 1,121.0K |
| 14:13 | 7,194.62 | 7,194.62 | 7,193.21 | 7,193.64 | 1,314.3K |
| 14:14 | 7,193.24 | 7,193.50 | 7,191.81 | 7,193.50 | 1,424.6K |
| 14:15 | 7,193.28 | 7,193.28 | 7,191.73 | 7,192.88 | 1,287.9K |
| 14:16 | 7,192.80 | 7,194.56 | 7,192.27 | 7,193.99 | 1,499.4K |
| 14:17 | 7,193.83 | 7,195.37 | 7,193.83 | 7,193.89 | 1,291.4K |
| 14:18 | 7,194.21 | 7,194.21 | 7,192.33 | 7,192.33 | 1,078.2K |
| 14:19 | 7,192.57 | 7,192.57 | 7,191.71 | 7,192.19 | 1,049.2K |
| 14:20 | 7,192.26 | 7,192.26 | 7,187.08 | 7,187.08 | 1,495.3K |
| 14:21 | 7,187.38 | 7,188.56 | 7,187.38 | 7,188.24 | 1,235.2K |
| 14:22 | 7,187.74 | 7,189.18 | 7,187.64 | 7,188.02 | 1,318.1K |
| 14:23 | 7,186.97 | 7,187.99 | 7,186.53 | 7,187.26 | 1,281.1K |
| 14:24 | 7,187.15 | 7,187.15 | 7,185.12 | 7,185.99 | 1,219.4K |
| 14:25 | 7,185.69 | 7,186.88 | 7,184.43 | 7,186.88 | 1,258.8K |
| 14:26 | 7,187.08 | 7,188.99 | 7,187.08 | 7,187.32 | 1,256.6K |
| 14:27 | 7,187.21 | 7,189.87 | 7,187.04 | 7,189.87 | 1,354.3K |
| 14:28 | 7,189.50 | 7,189.50 | 7,186.99 | 7,187.00 | 1,148.6K |
| 14:29 | 7,186.25 | 7,188.11 | 7,186.25 | 7,188.11 | 1,027.6K |
| 14:30 | 7,188.53 | 7,188.67 | 7,186.64 | 7,186.64 | 1,369.4K |
| 14:31 | 7,187.05 | 7,188.26 | 7,186.92 | 7,187.30 | 1,122.6K |
| 14:32 | 7,186.57 | 7,187.26 | 7,185.16 | 7,185.16 | 1,387.8K |
| 14:33 | 7,185.24 | 7,187.40 | 7,185.24 | 7,186.88 | 1,618.5K |
| 14:34 | 7,187.33 | 7,188.37 | 7,185.83 | 7,185.83 | 1,411.7K |
| 14:35 | 7,186.54 | 7,187.47 | 7,186.23 | 7,187.11 | 1,729.7K |
| 14:36 | 7,186.17 | 7,186.17 | 7,182.70 | 7,182.90 | 1,772.4K |
| 14:37 | 7,182.46 | 7,183.03 | 7,181.86 | 7,181.86 | 1,391.2K |
| 14:38 | 7,180.55 | 7,181.63 | 7,179.89 | 7,180.76 | 1,733.7K |
| 14:39 | 7,180.80 | 7,182.22 | 7,180.80 | 7,181.45 | 1,389.3K |
| 14:40 | 7,181.07 | 7,182.25 | 7,180.68 | 7,181.91 | 1,298.7K |
| 14:41 | 7,181.72 | 7,182.08 | 7,180.03 | 7,182.08 | 1,643.3K |
| 14:42 | 7,182.74 | 7,185.02 | 7,182.09 | 7,184.37 | 1,715.9K |
| 14:43 | 7,185.15 | 7,188.77 | 7,185.05 | 7,188.76 | 1,573.3K |
| 14:44 | 7,188.68 | 7,191.69 | 7,188.68 | 7,191.18 | 1,572.7K |
| 14:45 | 7,190.80 | 7,190.80 | 7,187.59 | 7,187.59 | 1,294.0K |
| 14:46 | 7,187.65 | 7,187.65 | 7,184.38 | 7,185.88 | 1,319.0K |
| 14:47 | 7,185.49 | 7,185.76 | 7,183.24 | 7,183.24 | 1,102.4K |
| 14:48 | 7,183.48 | 7,184.34 | 7,183.48 | 7,183.98 | 1,022.0K |
| 14:49 | 7,184.48 | 7,186.70 | 7,184.06 | 7,185.67 | 1,227.3K |
| 14:50 | 7,185.56 | 7,187.90 | 7,185.56 | 7,187.72 | 2,597.1K |
| 14:51 | 7,189.89 | 7,189.96 | 7,188.17 | 7,189.15 | 1,231.9K |
| 14:52 | 7,189.66 | 7,192.28 | 7,189.66 | 7,192.27 | 1,261.8K |
| 14:53 | 7,191.47 | 7,191.85 | 7,189.51 | 7,189.63 | 1,309.0K |
| 14:54 | 7,189.19 | 7,191.39 | 7,189.19 | 7,191.43 | 1,433.1K |
| 14:55 | 7,191.58 | 7,191.65 | 7,190.54 | 7,190.54 | 1,538.2K |
| 14:56 | 7,190.91 | 7,191.91 | 7,189.41 | 7,191.91 | 1,270.4K |
| 14:57 | 7,191.81 | 7,192.86 | 7,191.81 | 7,192.38 | 1,956.8K |
| 14:58 | 7,192.11 | 7,192.61 | 7,191.47 | 7,192.41 | 1,206.9K |
| 14:59 | 7,192.21 | 7,192.39 | 7,188.79 | 7,188.79 | 1,433.4K |
| 15:00 | 7,188.57 | 7,190.14 | 7,188.57 | 7,188.89 | 1,357.0K |
| 15:01 | 7,189.13 | 7,192.07 | 7,189.13 | 7,191.66 | 1,260.4K |
| 15:02 | 7,191.63 | 7,193.38 | 7,190.32 | 7,191.34 | 1,145.2K |
| 15:03 | 7,191.52 | 7,191.52 | 7,188.84 | 7,188.84 | 1,192.8K |
| 15:04 | 7,188.60 | 7,188.60 | 7,185.76 | 7,185.82 | 1,845.6K |
| 15:05 | 7,186.17 | 7,187.96 | 7,185.60 | 7,186.50 | 1,330.4K |
| 15:06 | 7,186.56 | 7,186.56 | 7,184.71 | 7,184.71 | 1,172.1K |
| 15:07 | 7,184.73 | 7,184.73 | 7,183.07 | 7,183.07 | 1,668.0K |
| 15:08 | 7,182.97 | 7,185.87 | 7,182.58 | 7,185.82 | 1,281.7K |
| 15:09 | 7,186.15 | 7,189.08 | 7,185.88 | 7,188.77 | 1,487.7K |
| 15:10 | 7,188.72 | 7,190.50 | 7,187.50 | 7,188.86 | 1,517.7K |
| 15:11 | 7,188.14 | 7,188.14 | 7,186.33 | 7,186.27 | 1,511.7K |
| 15:12 | 7,186.97 | 7,187.34 | 7,184.50 | 7,184.50 | 1,408.9K |
| 15:13 | 7,184.78 | 7,185.74 | 7,184.78 | 7,185.22 | 1,286.0K |
| 15:14 | 7,185.39 | 7,187.53 | 7,185.33 | 7,187.53 | 1,669.8K |
| 15:15 | 7,187.38 | 7,188.45 | 7,187.38 | 7,187.59 | 2,006.4K |
| 15:16 | 7,188.13 | 7,188.13 | 7,183.39 | 7,183.39 | 1,708.1K |
| 15:17 | 7,183.73 | 7,183.95 | 7,182.33 | 7,183.06 | 1,241.6K |
| 15:18 | 7,183.29 | 7,183.82 | 7,182.30 | 7,183.39 | 1,429.1K |
| 15:19 | 7,183.64 | 7,183.64 | 7,182.28 | 7,182.75 | 1,413.2K |
| 15:20 | 7,182.93 | 7,183.68 | 7,181.07 | 7,181.07 | 1,526.1K |
| 15:21 | 7,182.08 | 7,182.21 | 7,180.24 | 7,182.21 | 1,755.3K |
| 15:22 | 7,181.83 | 7,182.10 | 7,180.27 | 7,180.41 | 1,899.2K |
| 15:23 | 7,180.05 | 7,180.56 | 7,177.07 | 7,177.18 | 1,725.6K |
| 15:24 | 7,176.59 | 7,176.87 | 7,175.71 | 7,175.85 | 1,793.8K |
| 15:25 | 7,175.63 | 7,176.06 | 7,174.98 | 7,175.36 | 1,656.2K |
| 15:26 | 7,175.86 | 7,178.26 | 7,175.58 | 7,176.56 | 1,713.9K |
| 15:27 | 7,176.77 | 7,179.56 | 7,176.77 | 7,177.90 | 1,738.3K |
| 15:28 | 7,178.40 | 7,178.55 | 7,177.51 | 7,177.51 | 1,602.9K |
| 15:29 | 7,177.92 | 7,181.16 | 7,177.84 | 7,181.16 | 1,885.2K |
| 15:30 | 7,182.00 | 7,183.48 | 7,180.28 | 7,181.03 | 2,353.1K |
| 15:31 | 7,181.25 | 7,181.25 | 7,177.92 | 7,177.92 | 1,922.5K |
| 15:32 | 7,178.40 | 7,181.52 | 7,177.44 | 7,177.65 | 2,704.0K |
| 15:33 | 7,177.35 | 7,177.35 | 7,175.47 | 7,176.10 | 2,033.3K |
| 15:34 | 7,176.56 | 7,177.11 | 7,175.54 | 7,176.21 | 2,034.4K |
| 15:35 | 7,175.90 | 7,176.67 | 7,175.07 | 7,176.04 | 2,180.9K |
| 15:36 | 7,176.28 | 7,179.34 | 7,176.28 | 7,179.01 | 2,485.8K |
| 15:37 | 7,178.39 | 7,181.68 | 7,177.99 | 7,181.48 | 2,078.4K |
| 15:38 | 7,181.77 | 7,182.61 | 7,180.60 | 7,182.24 | 1,860.1K |
| 15:39 | 7,181.97 | 7,185.59 | 7,181.97 | 7,185.59 | 2,354.6K |
| 15:40 | 7,186.94 | 7,190.79 | 7,186.40 | 7,189.40 | 2,796.5K |
| 15:41 | 7,188.76 | 7,190.09 | 7,187.68 | 7,188.56 | 2,178.4K |
| 15:42 | 7,188.25 | 7,188.99 | 7,187.43 | 7,187.91 | 2,185.8K |
| 15:43 | 7,187.05 | 7,189.48 | 7,185.69 | 7,188.84 | 2,473.2K |
| 15:44 | 7,189.17 | 7,192.30 | 7,189.17 | 7,191.78 | 2,496.9K |
| 15:45 | 7,191.59 | 7,194.43 | 7,191.59 | 7,192.63 | 2,657.8K |
| 15:46 | 7,192.96 | 7,193.06 | 7,189.18 | 7,189.18 | 2,626.9K |
| 15:47 | 7,187.95 | 7,188.54 | 7,182.38 | 7,183.79 | 2,917.6K |
| 15:48 | 7,184.27 | 7,185.82 | 7,184.27 | 7,185.52 | 2,248.4K |
| 15:49 | 7,186.24 | 7,186.24 | 7,182.96 | 7,183.96 | 3,072.6K |
| 15:50 | 7,185.90 | 7,192.78 | 7,185.90 | 7,189.00 | 5,438.5K |
| 15:51 | 7,188.93 | 7,188.96 | 7,186.36 | 7,188.71 | 3,721.1K |
| 15:52 | 7,188.75 | 7,189.37 | 7,187.77 | 7,188.59 | 3,759.3K |
| 15:53 | 7,188.89 | 7,188.98 | 7,187.55 | 7,188.03 | 3,609.9K |
| 15:54 | 7,188.50 | 7,196.10 | 7,188.50 | 7,196.10 | 6,279.0K |
| 15:55 | 7,201.10 | 7,202.49 | 7,198.75 | 7,198.75 | 9,046.0K |
| 15:56 | 7,199.75 | 7,199.75 | 7,197.13 | 7,198.41 | 6,713.4K |
| 15:57 | 7,199.74 | 7,202.10 | 7,199.74 | 7,202.10 | 8,164.1K |
| 15:58 | 7,202.73 | 7,204.23 | 7,202.14 | 7,202.14 | 10,244.7K |
| 15:59 | 7,199.80 | 7,201.16 | 7,197.30 | 7,198.43 | 155,195.3K |
| 16:00 | 7,199.84 | 7,199.93 | 7,199.84 | 7,199.93 | 39,754.8K |
| 16:01 | 7,199.93 | 7,199.93 | 7,199.93 | 7,199.93 | 3,764.3K |
| 16:02 | 7,199.93 | 7,199.93 | 7,199.93 | 7,199.93 | 3,330.1K |
| 16:03 | 7,199.93 | 7,199.93 | 7,199.93 | 7,199.93 | 4,386.6K |
| 16:04 | 7,199.93 | 7,199.93 | 7,199.93 | 7,199.93 | 7,208.3K |
| 16:05 | 7,199.93 | 7,199.93 | 7,199.93 | 7,199.93 | 152.6K |
| 16:06 | 7,199.93 | 7,199.93 | 7,199.93 | 7,199.93 | 13,600.7K |
| 16:07 | 7,199.93 | 7,199.93 | 7,199.93 | 7,199.93 | 927.0K |
| 16:08 | 7,199.93 | 7,199.93 | 7,199.93 | 7,199.93 | 518.5K |
| 16:09 | 7,199.93 | 7,199.93 | 7,199.93 | 7,199.93 | 198.0K |
| 16:10 | 7,199.93 | 7,199.93 | 7,199.93 | 7,199.93 | 199.4K |
| 16:11 | 7,199.93 | 7,199.93 | 7,199.93 | 7,199.93 | 136.9K |
| 16:12 | 7,199.93 | 7,199.93 | 7,199.93 | 7,199.93 | 124.5K |
| 16:13 | 7,199.93 | 7,199.93 | 7,199.93 | 7,199.93 | 114.5K |
| 16:14 | 7,199.93 | 7,199.93 | 7,199.93 | 7,199.93 | 401.1K |
| 16:15 | 7,199.93 | 7,199.93 | 7,199.93 | 7,199.93 | 39.2K |
| 16:16 | 7,199.93 | 7,199.93 | 7,199.93 | 7,199.93 | 179.5K |
| 16:17 | 7,199.93 | 7,199.93 | 7,199.93 | 7,199.93 | 78.0K |
| 16:18 | 7,199.93 | 7,199.93 | 7,199.93 | 7,199.93 | 89.2K |
| 16:19 | 7,199.93 | 7,199.93 | 7,199.93 | 7,199.93 | 100.5K |
| 16:20 | 7,199.93 | 7,199.93 | 7,199.93 | 7,199.93 | 292.0K |