8,675.90
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7,189.07 | 7,200.62 | 7,189.07 | 7,199.33 | 51,290.5K |
| 09:31 | 7,198.92 | 7,203.98 | 7,195.39 | 7,203.04 | 7,175.3K |
| 09:32 | 7,205.31 | 7,205.31 | 7,195.78 | 7,197.98 | 6,846.3K |
| 09:33 | 7,198.96 | 7,199.26 | 7,194.73 | 7,196.32 | 6,267.7K |
| 09:34 | 7,194.35 | 7,196.11 | 7,193.75 | 7,193.98 | 5,997.1K |
| 09:35 | 7,195.39 | 7,196.32 | 7,192.76 | 7,195.24 | 5,591.0K |
| 09:36 | 7,197.43 | 7,209.82 | 7,197.43 | 7,209.36 | 5,701.0K |
| 09:37 | 7,209.65 | 7,209.65 | 7,206.24 | 7,208.72 | 5,262.8K |
| 09:38 | 7,209.09 | 7,210.58 | 7,202.44 | 7,202.44 | 5,245.3K |
| 09:39 | 7,202.27 | 7,204.44 | 7,202.27 | 7,204.11 | 4,811.8K |
| 09:40 | 7,205.20 | 7,205.20 | 7,201.74 | 7,201.74 | 5,707.6K |
| 09:41 | 7,201.46 | 7,206.31 | 7,201.46 | 7,204.37 | 4,735.9K |
| 09:42 | 7,203.40 | 7,208.04 | 7,203.20 | 7,206.34 | 5,064.4K |
| 09:43 | 7,206.47 | 7,213.60 | 7,206.47 | 7,212.44 | 4,598.8K |
| 09:44 | 7,212.32 | 7,215.62 | 7,211.87 | 7,214.59 | 4,945.0K |
| 09:45 | 7,217.62 | 7,220.24 | 7,217.62 | 7,219.59 | 5,774.9K |
| 09:46 | 7,218.07 | 7,218.07 | 7,211.80 | 7,211.80 | 5,137.8K |
| 09:47 | 7,212.94 | 7,212.94 | 7,207.53 | 7,210.46 | 4,312.8K |
| 09:48 | 7,210.65 | 7,212.71 | 7,209.32 | 7,211.69 | 3,926.4K |
| 09:49 | 7,213.62 | 7,213.62 | 7,205.42 | 7,206.34 | 3,898.9K |
| 09:50 | 7,206.60 | 7,211.37 | 7,206.60 | 7,210.56 | 3,514.3K |
| 09:51 | 7,211.70 | 7,214.14 | 7,208.89 | 7,209.08 | 3,254.4K |
| 09:52 | 7,210.57 | 7,210.76 | 7,206.20 | 7,207.92 | 3,712.8K |
| 09:53 | 7,206.03 | 7,208.38 | 7,202.94 | 7,207.72 | 3,543.5K |
| 09:54 | 7,206.96 | 7,206.96 | 7,202.82 | 7,202.82 | 3,012.3K |
| 09:55 | 7,202.46 | 7,203.87 | 7,199.67 | 7,203.33 | 3,161.3K |
| 09:56 | 7,202.51 | 7,202.86 | 7,201.39 | 7,202.86 | 2,694.4K |
| 09:57 | 7,203.04 | 7,206.84 | 7,202.83 | 7,206.55 | 2,911.0K |
| 09:58 | 7,206.74 | 7,211.98 | 7,206.74 | 7,208.65 | 3,671.6K |
| 09:59 | 7,208.78 | 7,210.99 | 7,205.89 | 7,207.74 | 2,942.5K |
| 10:00 | 7,210.14 | 7,210.32 | 7,207.36 | 7,207.60 | 4,130.5K |
| 10:01 | 7,208.22 | 7,208.22 | 7,202.41 | 7,204.22 | 3,391.5K |
| 10:02 | 7,203.72 | 7,205.67 | 7,202.79 | 7,203.82 | 3,145.7K |
| 10:03 | 7,204.41 | 7,205.85 | 7,201.19 | 7,202.26 | 3,050.0K |
| 10:04 | 7,203.04 | 7,203.04 | 7,199.61 | 7,201.10 | 2,844.2K |
| 10:05 | 7,199.86 | 7,201.91 | 7,198.83 | 7,198.83 | 2,502.3K |
| 10:06 | 7,196.56 | 7,196.56 | 7,189.54 | 7,189.54 | 3,544.7K |
| 10:07 | 7,189.46 | 7,191.18 | 7,186.09 | 7,186.19 | 3,071.0K |
| 10:08 | 7,187.57 | 7,189.88 | 7,183.14 | 7,189.88 | 3,206.4K |
| 10:09 | 7,189.07 | 7,190.52 | 7,188.96 | 7,190.52 | 2,257.7K |
| 10:10 | 7,190.68 | 7,192.73 | 7,190.43 | 7,192.15 | 2,433.7K |
| 10:11 | 7,191.71 | 7,197.26 | 7,190.91 | 7,197.26 | 2,745.3K |
| 10:12 | 7,197.21 | 7,199.80 | 7,197.21 | 7,199.80 | 2,461.7K |
| 10:13 | 7,199.49 | 7,202.58 | 7,199.49 | 7,199.90 | 2,657.8K |
| 10:14 | 7,200.56 | 7,201.00 | 7,195.28 | 7,195.28 | 2,520.7K |
| 10:15 | 7,194.26 | 7,196.06 | 7,192.76 | 7,195.76 | 2,738.5K |
| 10:16 | 7,194.80 | 7,194.80 | 7,191.38 | 7,192.57 | 3,299.5K |
| 10:17 | 7,193.18 | 7,194.00 | 7,191.09 | 7,193.26 | 2,474.9K |
| 10:18 | 7,192.48 | 7,193.01 | 7,187.19 | 7,187.19 | 2,318.0K |
| 10:19 | 7,185.65 | 7,185.65 | 7,181.68 | 7,181.68 | 3,209.7K |
| 10:20 | 7,182.75 | 7,186.33 | 7,182.75 | 7,184.16 | 2,911.8K |
| 10:21 | 7,185.60 | 7,187.18 | 7,184.35 | 7,184.48 | 3,361.7K |
| 10:22 | 7,184.22 | 7,184.96 | 7,182.64 | 7,182.64 | 3,114.7K |
| 10:23 | 7,183.36 | 7,183.85 | 7,180.88 | 7,183.37 | 2,712.8K |
| 10:24 | 7,183.47 | 7,183.47 | 7,178.56 | 7,178.81 | 2,766.1K |
| 10:25 | 7,179.47 | 7,179.47 | 7,172.44 | 7,173.93 | 4,080.3K |
| 10:26 | 7,173.20 | 7,173.20 | 7,168.71 | 7,168.71 | 3,995.1K |
| 10:27 | 7,168.86 | 7,171.03 | 7,166.09 | 7,166.85 | 4,251.7K |
| 10:28 | 7,168.19 | 7,171.97 | 7,168.19 | 7,171.52 | 3,342.6K |
| 10:29 | 7,170.23 | 7,171.58 | 7,163.71 | 7,165.38 | 3,339.3K |
| 10:30 | 7,166.22 | 7,173.66 | 7,164.94 | 7,173.66 | 2,846.2K |
| 10:31 | 7,175.65 | 7,176.33 | 7,175.06 | 7,175.08 | 2,735.4K |
| 10:32 | 7,173.21 | 7,173.21 | 7,168.82 | 7,169.34 | 2,831.5K |
| 10:33 | 7,169.99 | 7,170.34 | 7,168.46 | 7,168.91 | 2,559.8K |
| 10:34 | 7,168.59 | 7,172.45 | 7,168.59 | 7,170.54 | 2,608.9K |
| 10:35 | 7,169.90 | 7,172.39 | 7,167.89 | 7,169.04 | 2,734.6K |
| 10:36 | 7,168.98 | 7,171.20 | 7,167.31 | 7,168.50 | 2,289.6K |
| 10:37 | 7,168.10 | 7,168.10 | 7,162.38 | 7,163.67 | 2,860.5K |
| 10:38 | 7,162.32 | 7,163.97 | 7,161.25 | 7,161.33 | 2,870.9K |
| 10:39 | 7,161.85 | 7,163.87 | 7,161.39 | 7,161.39 | 2,365.2K |
| 10:40 | 7,162.51 | 7,162.51 | 7,151.32 | 7,151.32 | 3,586.0K |
| 10:41 | 7,152.24 | 7,152.24 | 7,145.12 | 7,145.12 | 3,660.8K |
| 10:42 | 7,145.06 | 7,145.74 | 7,138.78 | 7,138.78 | 3,787.0K |
| 10:43 | 7,140.12 | 7,141.03 | 7,137.54 | 7,139.17 | 3,722.3K |
| 10:44 | 7,139.11 | 7,143.78 | 7,138.75 | 7,143.78 | 3,054.2K |
| 10:45 | 7,142.72 | 7,145.37 | 7,141.02 | 7,141.02 | 2,812.6K |
| 10:46 | 7,142.02 | 7,148.12 | 7,142.02 | 7,146.09 | 3,160.2K |
| 10:47 | 7,146.10 | 7,151.24 | 7,146.10 | 7,147.94 | 2,705.2K |
| 10:48 | 7,148.06 | 7,149.96 | 7,147.73 | 7,149.86 | 2,516.3K |
| 10:49 | 7,151.20 | 7,153.15 | 7,151.20 | 7,151.64 | 2,617.9K |
| 10:50 | 7,152.12 | 7,153.08 | 7,145.50 | 7,145.50 | 2,617.3K |
| 10:51 | 7,145.87 | 7,146.63 | 7,140.60 | 7,141.25 | 2,154.7K |
| 10:52 | 7,140.01 | 7,142.15 | 7,137.43 | 7,137.43 | 2,470.6K |
| 10:53 | 7,137.01 | 7,138.31 | 7,134.33 | 7,138.31 | 3,207.0K |
| 10:54 | 7,140.10 | 7,140.51 | 7,135.28 | 7,135.28 | 2,524.0K |
| 10:55 | 7,137.10 | 7,138.38 | 7,133.23 | 7,133.23 | 2,696.2K |
| 10:56 | 7,133.14 | 7,133.94 | 7,128.04 | 7,128.51 | 2,926.5K |
| 10:57 | 7,128.39 | 7,131.60 | 7,125.82 | 7,125.82 | 4,327.5K |
| 10:58 | 7,126.48 | 7,127.31 | 7,121.36 | 7,122.23 | 3,517.6K |
| 10:59 | 7,120.83 | 7,121.08 | 7,116.02 | 7,116.69 | 6,536.3K |
| 11:00 | 7,116.81 | 7,119.07 | 7,113.16 | 7,116.71 | 4,861.2K |
| 11:01 | 7,116.71 | 7,116.71 | 7,108.09 | 7,108.23 | 4,191.1K |
| 11:02 | 7,110.25 | 7,114.64 | 7,108.66 | 7,114.01 | 3,426.2K |
| 11:03 | 7,114.07 | 7,116.64 | 7,111.88 | 7,116.64 | 2,991.4K |
| 11:04 | 7,115.69 | 7,116.36 | 7,110.90 | 7,111.44 | 2,749.0K |
| 11:05 | 7,112.66 | 7,113.10 | 7,109.53 | 7,112.00 | 2,720.5K |
| 11:06 | 7,112.29 | 7,115.66 | 7,110.73 | 7,111.43 | 3,856.3K |
| 11:07 | 7,112.36 | 7,112.36 | 7,107.73 | 7,109.36 | 3,273.2K |
| 11:08 | 7,108.73 | 7,108.73 | 7,101.98 | 7,102.34 | 4,564.3K |
| 11:09 | 7,103.09 | 7,106.93 | 7,103.09 | 7,106.21 | 3,217.4K |
| 11:10 | 7,106.31 | 7,109.46 | 7,105.36 | 7,108.04 | 3,539.1K |
| 11:11 | 7,107.61 | 7,110.53 | 7,107.13 | 7,109.79 | 2,684.8K |
| 11:12 | 7,110.33 | 7,112.68 | 7,107.85 | 7,109.54 | 2,687.0K |
| 11:13 | 7,109.17 | 7,109.17 | 7,101.40 | 7,103.81 | 2,412.1K |
| 11:14 | 7,104.79 | 7,105.92 | 7,102.16 | 7,104.62 | 2,603.7K |
| 11:15 | 7,105.51 | 7,111.05 | 7,105.34 | 7,111.05 | 2,756.8K |
| 11:16 | 7,111.69 | 7,119.05 | 7,111.53 | 7,117.81 | 2,815.1K |
| 11:17 | 7,118.50 | 7,120.97 | 7,117.84 | 7,120.97 | 2,461.3K |
| 11:18 | 7,120.69 | 7,124.74 | 7,120.69 | 7,124.74 | 2,569.5K |
| 11:19 | 7,126.26 | 7,126.96 | 7,125.57 | 7,126.34 | 2,311.4K |
| 11:20 | 7,126.98 | 7,126.98 | 7,123.44 | 7,125.00 | 2,657.4K |
| 11:21 | 7,124.65 | 7,124.65 | 7,118.68 | 7,118.68 | 1,914.2K |
| 11:22 | 7,117.96 | 7,118.70 | 7,116.50 | 7,118.70 | 2,017.8K |
| 11:23 | 7,119.21 | 7,120.26 | 7,117.53 | 7,117.53 | 1,886.4K |
| 11:24 | 7,118.11 | 7,118.43 | 7,114.90 | 7,118.43 | 2,098.8K |
| 11:25 | 7,117.67 | 7,117.76 | 7,111.31 | 7,111.31 | 2,078.4K |
| 11:26 | 7,111.37 | 7,111.37 | 7,105.17 | 7,105.17 | 2,900.6K |
| 11:27 | 7,104.71 | 7,109.85 | 7,103.45 | 7,109.85 | 1,965.5K |
| 11:28 | 7,108.95 | 7,109.80 | 7,107.15 | 7,109.52 | 1,911.0K |
| 11:29 | 7,110.09 | 7,110.09 | 7,106.84 | 7,106.99 | 1,529.0K |
| 11:30 | 7,106.93 | 7,112.34 | 7,106.62 | 7,111.94 | 2,820.1K |
| 11:31 | 7,113.58 | 7,115.42 | 7,113.36 | 7,115.20 | 2,264.2K |
| 11:32 | 7,115.13 | 7,119.81 | 7,115.13 | 7,119.81 | 2,226.9K |
| 11:33 | 7,118.58 | 7,121.79 | 7,118.48 | 7,121.79 | 2,309.0K |
| 11:34 | 7,121.98 | 7,126.43 | 7,121.98 | 7,126.43 | 2,253.0K |
| 11:35 | 7,126.43 | 7,126.86 | 7,124.37 | 7,126.68 | 2,474.5K |
| 11:36 | 7,126.39 | 7,127.13 | 7,123.99 | 7,123.99 | 1,998.5K |
| 11:37 | 7,124.12 | 7,124.12 | 7,117.94 | 7,118.13 | 2,450.0K |
| 11:38 | 7,116.32 | 7,116.54 | 7,113.61 | 7,116.54 | 2,112.3K |
| 11:39 | 7,116.59 | 7,116.59 | 7,110.91 | 7,110.91 | 3,355.3K |
| 11:40 | 7,110.50 | 7,111.15 | 7,107.99 | 7,108.96 | 2,138.7K |
| 11:41 | 7,109.27 | 7,113.38 | 7,108.76 | 7,112.78 | 1,884.3K |
| 11:42 | 7,112.81 | 7,117.38 | 7,110.76 | 7,117.38 | 1,934.2K |
| 11:43 | 7,117.72 | 7,121.30 | 7,117.04 | 7,121.30 | 1,851.7K |
| 11:44 | 7,121.43 | 7,122.75 | 7,115.21 | 7,115.21 | 1,938.9K |
| 11:45 | 7,114.54 | 7,114.54 | 7,111.27 | 7,112.13 | 1,795.0K |
| 11:46 | 7,112.69 | 7,112.69 | 7,109.49 | 7,109.49 | 1,641.5K |
| 11:47 | 7,108.70 | 7,112.69 | 7,108.70 | 7,112.69 | 2,181.3K |
| 11:48 | 7,113.15 | 7,116.32 | 7,112.36 | 7,116.32 | 1,686.5K |
| 11:49 | 7,117.21 | 7,117.21 | 7,114.10 | 7,114.10 | 1,821.4K |
| 11:50 | 7,112.96 | 7,113.96 | 7,109.57 | 7,110.05 | 1,642.2K |
| 11:51 | 7,109.76 | 7,112.92 | 7,109.76 | 7,111.39 | 1,680.4K |
| 11:52 | 7,112.10 | 7,113.13 | 7,109.65 | 7,110.28 | 1,797.5K |
| 11:53 | 7,110.50 | 7,115.31 | 7,110.38 | 7,111.72 | 1,817.3K |
| 11:54 | 7,111.54 | 7,111.54 | 7,107.38 | 7,108.14 | 1,545.8K |
| 11:55 | 7,108.74 | 7,109.54 | 7,105.97 | 7,105.97 | 1,589.9K |
| 11:56 | 7,106.57 | 7,106.97 | 7,102.21 | 7,103.14 | 1,992.8K |
| 11:57 | 7,103.12 | 7,105.16 | 7,101.34 | 7,103.53 | 1,755.9K |
| 11:58 | 7,102.52 | 7,105.70 | 7,102.52 | 7,105.49 | 1,476.5K |
| 11:59 | 7,104.77 | 7,111.55 | 7,104.77 | 7,110.88 | 1,810.7K |
| 12:00 | 7,109.78 | 7,110.22 | 7,109.51 | 7,109.93 | 1,387.7K |
| 12:01 | 7,111.27 | 7,113.11 | 7,109.31 | 7,112.10 | 1,703.7K |
| 12:02 | 7,112.21 | 7,115.05 | 7,112.21 | 7,113.62 | 1,638.0K |
| 12:03 | 7,113.55 | 7,114.65 | 7,113.55 | 7,114.56 | 1,719.7K |
| 12:04 | 7,114.12 | 7,114.93 | 7,113.62 | 7,114.82 | 1,601.7K |
| 12:05 | 7,115.67 | 7,117.52 | 7,115.47 | 7,117.15 | 1,614.7K |
| 12:06 | 7,116.19 | 7,118.81 | 7,113.80 | 7,118.81 | 2,102.5K |
| 12:07 | 7,119.16 | 7,119.28 | 7,116.94 | 7,119.28 | 1,746.7K |
| 12:08 | 7,118.66 | 7,118.66 | 7,117.12 | 7,117.43 | 1,739.6K |
| 12:09 | 7,116.57 | 7,119.44 | 7,116.57 | 7,117.62 | 1,595.6K |
| 12:10 | 7,117.21 | 7,122.40 | 7,117.21 | 7,122.40 | 1,860.9K |
| 12:11 | 7,121.95 | 7,125.22 | 7,121.95 | 7,125.22 | 2,119.0K |
| 12:12 | 7,124.84 | 7,124.86 | 7,122.93 | 7,123.12 | 1,854.0K |
| 12:13 | 7,123.40 | 7,123.40 | 7,118.18 | 7,119.35 | 1,719.7K |
| 12:14 | 7,117.85 | 7,118.37 | 7,116.85 | 7,117.02 | 2,587.0K |
| 12:15 | 7,116.73 | 7,117.05 | 7,115.69 | 7,115.87 | 1,189.1K |
| 12:16 | 7,116.37 | 7,117.30 | 7,115.31 | 7,116.90 | 1,469.7K |
| 12:17 | 7,117.81 | 7,120.20 | 7,117.81 | 7,119.29 | 1,492.8K |
| 12:18 | 7,119.30 | 7,119.30 | 7,116.12 | 7,119.04 | 1,461.0K |
| 12:19 | 7,119.30 | 7,122.05 | 7,118.97 | 7,121.47 | 1,404.7K |
| 12:20 | 7,121.35 | 7,121.77 | 7,120.70 | 7,121.68 | 2,689.7K |
| 12:21 | 7,121.97 | 7,122.93 | 7,117.50 | 7,117.50 | 3,688.1K |
| 12:22 | 7,117.71 | 7,117.71 | 7,113.02 | 7,113.19 | 1,693.9K |
| 12:23 | 7,113.10 | 7,115.22 | 7,113.10 | 7,114.34 | 1,700.2K |
| 12:24 | 7,112.67 | 7,113.63 | 7,111.34 | 7,113.41 | 3,543.5K |
| 12:25 | 7,112.41 | 7,112.41 | 7,109.26 | 7,110.88 | 1,714.6K |
| 12:26 | 7,110.39 | 7,111.25 | 7,108.93 | 7,111.05 | 1,290.2K |
| 12:27 | 7,110.56 | 7,110.56 | 7,107.13 | 7,107.13 | 1,295.0K |
| 12:28 | 7,107.11 | 7,107.72 | 7,106.86 | 7,107.74 | 1,201.6K |
| 12:29 | 7,107.48 | 7,108.06 | 7,106.23 | 7,107.38 | 1,334.6K |
| 12:30 | 7,107.23 | 7,107.23 | 7,102.63 | 7,104.06 | 1,913.6K |
| 12:31 | 7,103.72 | 7,105.74 | 7,102.50 | 7,102.84 | 1,424.7K |
| 12:32 | 7,102.48 | 7,104.62 | 7,102.08 | 7,104.15 | 1,686.1K |
| 12:33 | 7,104.13 | 7,104.28 | 7,102.23 | 7,104.09 | 1,454.7K |
| 12:34 | 7,103.76 | 7,106.30 | 7,103.76 | 7,105.46 | 1,403.1K |
| 12:35 | 7,105.73 | 7,107.26 | 7,105.49 | 7,105.96 | 1,402.3K |
| 12:36 | 7,106.03 | 7,106.03 | 7,101.58 | 7,101.97 | 2,061.5K |
| 12:37 | 7,101.76 | 7,102.48 | 7,100.24 | 7,102.39 | 1,583.6K |
| 12:38 | 7,103.29 | 7,106.28 | 7,103.29 | 7,106.28 | 1,401.9K |
| 12:39 | 7,105.67 | 7,107.96 | 7,105.53 | 7,106.93 | 1,698.4K |
| 12:40 | 7,106.67 | 7,106.67 | 7,101.83 | 7,103.51 | 1,518.5K |
| 12:41 | 7,103.36 | 7,105.43 | 7,102.43 | 7,104.94 | 1,172.5K |
| 12:42 | 7,104.47 | 7,106.31 | 7,104.28 | 7,105.94 | 1,669.5K |
| 12:43 | 7,106.00 | 7,106.21 | 7,104.77 | 7,105.76 | 1,300.7K |
| 12:44 | 7,105.84 | 7,106.59 | 7,105.84 | 7,105.87 | 1,593.4K |
| 12:45 | 7,104.71 | 7,105.87 | 7,104.71 | 7,105.87 | 1,183.0K |
| 12:46 | 7,106.19 | 7,106.32 | 7,104.97 | 7,104.97 | 1,939.9K |
| 12:47 | 7,104.55 | 7,107.07 | 7,104.55 | 7,106.46 | 1,237.2K |
| 12:48 | 7,105.96 | 7,105.96 | 7,104.39 | 7,104.78 | 1,543.7K |
| 12:49 | 7,105.34 | 7,109.17 | 7,105.34 | 7,109.03 | 1,360.4K |
| 12:50 | 7,109.02 | 7,109.02 | 7,105.31 | 7,105.46 | 1,175.9K |
| 12:51 | 7,106.04 | 7,106.94 | 7,106.04 | 7,106.94 | 1,069.0K |
| 12:52 | 7,109.42 | 7,114.68 | 7,109.42 | 7,114.63 | 1,950.5K |
| 12:53 | 7,114.54 | 7,116.05 | 7,113.06 | 7,116.05 | 1,722.8K |
| 12:54 | 7,115.55 | 7,116.12 | 7,112.76 | 7,113.03 | 1,413.8K |
| 12:55 | 7,113.51 | 7,114.18 | 7,110.94 | 7,110.94 | 1,322.6K |
| 12:56 | 7,110.43 | 7,110.43 | 7,106.95 | 7,108.16 | 1,262.0K |
| 12:57 | 7,107.99 | 7,108.75 | 7,104.01 | 7,104.68 | 1,373.3K |
| 12:58 | 7,105.65 | 7,106.04 | 7,104.48 | 7,104.48 | 1,008.1K |
| 12:59 | 7,104.70 | 7,105.79 | 7,104.44 | 7,104.89 | 1,010.8K |
| 13:00 | 7,104.95 | 7,105.62 | 7,104.42 | 7,104.80 | 980.5K |
| 13:01 | 7,105.31 | 7,108.18 | 7,104.51 | 7,108.18 | 1,186.2K |
| 13:02 | 7,108.15 | 7,108.86 | 7,107.82 | 7,107.95 | 1,157.5K |
| 13:03 | 7,108.46 | 7,110.88 | 7,107.49 | 7,110.12 | 1,119.0K |
| 13:04 | 7,110.72 | 7,114.18 | 7,110.72 | 7,112.94 | 1,403.2K |
| 13:05 | 7,112.69 | 7,112.80 | 7,110.40 | 7,110.40 | 1,103.7K |
| 13:06 | 7,110.77 | 7,111.88 | 7,110.74 | 7,111.71 | 1,086.3K |
| 13:07 | 7,111.62 | 7,115.80 | 7,111.62 | 7,115.09 | 1,431.7K |
| 13:08 | 7,115.14 | 7,116.27 | 7,114.39 | 7,114.44 | 1,183.3K |
| 13:09 | 7,114.55 | 7,114.70 | 7,112.60 | 7,114.42 | 1,087.7K |
| 13:10 | 7,114.39 | 7,115.66 | 7,113.97 | 7,114.30 | 1,469.3K |
| 13:11 | 7,114.03 | 7,114.38 | 7,111.91 | 7,113.05 | 1,173.2K |
| 13:12 | 7,112.95 | 7,115.03 | 7,112.88 | 7,115.03 | 1,475.3K |
| 13:13 | 7,114.93 | 7,117.74 | 7,114.93 | 7,117.69 | 1,462.9K |
| 13:14 | 7,117.28 | 7,117.39 | 7,115.96 | 7,116.79 | 1,287.0K |
| 13:15 | 7,114.96 | 7,116.13 | 7,114.77 | 7,115.09 | 1,334.1K |
| 13:16 | 7,114.35 | 7,115.25 | 7,113.98 | 7,115.20 | 1,184.1K |
| 13:17 | 7,114.82 | 7,119.06 | 7,114.82 | 7,119.06 | 1,427.5K |
| 13:18 | 7,118.90 | 7,119.65 | 7,117.77 | 7,117.78 | 1,443.8K |
| 13:19 | 7,117.57 | 7,117.83 | 7,116.34 | 7,116.90 | 1,717.7K |
| 13:20 | 7,116.83 | 7,117.78 | 7,116.18 | 7,117.78 | 1,620.0K |
| 13:21 | 7,117.98 | 7,117.98 | 7,113.66 | 7,115.31 | 1,507.2K |
| 13:22 | 7,115.27 | 7,115.97 | 7,113.90 | 7,114.11 | 1,242.7K |
| 13:23 | 7,113.30 | 7,114.59 | 7,113.05 | 7,114.53 | 1,085.7K |
| 13:24 | 7,114.78 | 7,116.87 | 7,114.78 | 7,116.59 | 1,283.2K |
| 13:25 | 7,117.13 | 7,118.07 | 7,117.13 | 7,117.79 | 1,111.1K |
| 13:26 | 7,117.83 | 7,118.28 | 7,116.41 | 7,117.56 | 969.4K |
| 13:27 | 7,117.85 | 7,121.95 | 7,117.85 | 7,121.89 | 1,978.7K |
| 13:28 | 7,121.80 | 7,127.58 | 7,121.80 | 7,127.19 | 1,616.5K |
| 13:29 | 7,127.22 | 7,127.84 | 7,126.22 | 7,127.84 | 1,695.8K |
| 13:30 | 7,127.17 | 7,127.30 | 7,126.46 | 7,126.61 | 1,282.6K |
| 13:31 | 7,126.21 | 7,126.98 | 7,126.21 | 7,126.49 | 1,106.2K |
| 13:32 | 7,125.37 | 7,125.56 | 7,124.28 | 7,124.91 | 1,705.3K |
| 13:33 | 7,124.36 | 7,124.54 | 7,123.88 | 7,124.22 | 1,050.9K |
| 13:34 | 7,124.40 | 7,125.87 | 7,124.40 | 7,125.31 | 1,057.1K |
| 13:35 | 7,125.37 | 7,126.55 | 7,124.28 | 7,126.55 | 1,448.1K |
| 13:36 | 7,126.66 | 7,128.37 | 7,126.60 | 7,126.60 | 1,181.7K |
| 13:37 | 7,126.87 | 7,128.38 | 7,126.87 | 7,127.76 | 1,059.3K |
| 13:38 | 7,127.46 | 7,128.55 | 7,126.68 | 7,128.09 | 1,040.4K |
| 13:39 | 7,128.29 | 7,128.79 | 7,127.91 | 7,128.50 | 970.7K |
| 13:40 | 7,128.21 | 7,129.33 | 7,128.21 | 7,129.33 | 1,061.9K |
| 13:41 | 7,129.24 | 7,129.33 | 7,127.98 | 7,127.99 | 1,138.1K |
| 13:42 | 7,128.19 | 7,128.19 | 7,125.91 | 7,125.91 | 1,676.8K |
| 13:43 | 7,125.79 | 7,127.81 | 7,125.79 | 7,127.81 | 1,247.0K |
| 13:44 | 7,127.65 | 7,129.06 | 7,127.26 | 7,128.37 | 1,589.1K |
| 13:45 | 7,127.55 | 7,128.47 | 7,127.10 | 7,127.15 | 1,415.0K |
| 13:46 | 7,127.84 | 7,127.86 | 7,127.08 | 7,127.54 | 1,382.1K |
| 13:47 | 7,127.90 | 7,131.60 | 7,127.90 | 7,131.18 | 1,417.6K |
| 13:48 | 7,131.43 | 7,134.68 | 7,131.43 | 7,134.68 | 1,437.3K |
| 13:49 | 7,134.95 | 7,135.76 | 7,134.82 | 7,135.45 | 1,736.8K |
| 13:50 | 7,135.23 | 7,135.49 | 7,133.26 | 7,133.45 | 837.0K |
| 13:51 | 7,134.13 | 7,134.62 | 7,132.89 | 7,134.44 | 987.1K |
| 13:52 | 7,134.80 | 7,134.80 | 7,132.31 | 7,132.67 | 1,055.2K |
| 13:53 | 7,132.73 | 7,133.91 | 7,131.46 | 7,133.91 | 1,182.3K |
| 13:54 | 7,133.57 | 7,136.66 | 7,133.57 | 7,136.58 | 1,295.4K |
| 13:55 | 7,136.99 | 7,137.27 | 7,136.15 | 7,136.26 | 1,073.9K |
| 13:56 | 7,136.24 | 7,136.24 | 7,135.19 | 7,135.34 | 1,393.2K |
| 13:57 | 7,135.56 | 7,136.16 | 7,132.74 | 7,133.09 | 2,970.6K |
| 13:58 | 7,132.66 | 7,133.52 | 7,132.21 | 7,133.52 | 1,530.0K |
| 13:59 | 7,133.86 | 7,136.12 | 7,133.86 | 7,135.73 | 1,491.9K |
| 14:00 | 7,135.68 | 7,135.68 | 7,132.57 | 7,132.95 | 1,633.4K |
| 14:01 | 7,132.54 | 7,132.54 | 7,129.76 | 7,130.04 | 1,561.2K |
| 14:02 | 7,130.10 | 7,131.59 | 7,129.97 | 7,129.97 | 2,769.8K |
| 14:03 | 7,129.69 | 7,131.82 | 7,129.69 | 7,130.71 | 1,452.1K |
| 14:04 | 7,131.53 | 7,131.53 | 7,130.14 | 7,130.91 | 1,236.8K |
| 14:05 | 7,131.88 | 7,132.16 | 7,131.04 | 7,132.10 | 1,507.9K |
| 14:06 | 7,132.91 | 7,134.75 | 7,132.82 | 7,133.55 | 1,321.1K |
| 14:07 | 7,133.78 | 7,134.14 | 7,133.03 | 7,133.79 | 1,387.0K |
| 14:08 | 7,133.87 | 7,135.05 | 7,133.87 | 7,134.72 | 1,378.7K |
| 14:09 | 7,134.67 | 7,137.12 | 7,134.41 | 7,137.12 | 1,252.6K |
| 14:10 | 7,137.07 | 7,137.12 | 7,135.01 | 7,136.99 | 1,324.9K |
| 14:11 | 7,137.05 | 7,137.05 | 7,136.03 | 7,136.64 | 1,004.3K |
| 14:12 | 7,136.79 | 7,137.08 | 7,133.64 | 7,133.64 | 1,309.6K |
| 14:13 | 7,133.46 | 7,133.46 | 7,131.58 | 7,132.20 | 1,960.1K |
| 14:14 | 7,132.06 | 7,132.46 | 7,131.35 | 7,131.78 | 1,553.8K |
| 14:15 | 7,131.52 | 7,134.20 | 7,131.52 | 7,133.85 | 1,597.9K |
| 14:16 | 7,133.86 | 7,135.87 | 7,133.86 | 7,134.51 | 1,428.3K |
| 14:17 | 7,134.61 | 7,135.22 | 7,133.73 | 7,134.17 | 1,398.9K |
| 14:18 | 7,133.84 | 7,135.24 | 7,133.70 | 7,135.15 | 1,072.2K |
| 14:19 | 7,135.20 | 7,135.91 | 7,134.86 | 7,135.91 | 1,365.1K |
| 14:20 | 7,136.96 | 7,137.64 | 7,135.64 | 7,137.64 | 1,491.7K |
| 14:21 | 7,137.81 | 7,140.02 | 7,137.67 | 7,139.74 | 1,751.5K |
| 14:22 | 7,139.76 | 7,142.94 | 7,139.67 | 7,142.94 | 1,566.7K |
| 14:23 | 7,143.24 | 7,143.24 | 7,141.45 | 7,141.45 | 1,754.1K |
| 14:24 | 7,141.54 | 7,144.23 | 7,141.21 | 7,144.06 | 1,529.7K |
| 14:25 | 7,144.36 | 7,145.65 | 7,144.06 | 7,145.41 | 1,524.1K |
| 14:26 | 7,145.71 | 7,145.83 | 7,144.29 | 7,144.64 | 1,533.0K |
| 14:27 | 7,144.99 | 7,146.59 | 7,144.99 | 7,145.84 | 1,377.4K |
| 14:28 | 7,145.89 | 7,146.81 | 7,145.58 | 7,146.64 | 1,385.8K |
| 14:29 | 7,145.95 | 7,147.00 | 7,145.91 | 7,146.36 | 1,428.7K |
| 14:30 | 7,146.65 | 7,149.59 | 7,146.65 | 7,148.79 | 1,736.3K |
| 14:31 | 7,148.99 | 7,149.29 | 7,148.43 | 7,149.03 | 1,751.3K |
| 14:32 | 7,149.46 | 7,150.98 | 7,147.96 | 7,147.96 | 2,255.6K |
| 14:33 | 7,146.22 | 7,149.96 | 7,146.22 | 7,149.96 | 1,348.9K |
| 14:34 | 7,149.79 | 7,150.30 | 7,149.01 | 7,149.29 | 1,719.9K |
| 14:35 | 7,148.43 | 7,149.58 | 7,146.50 | 7,146.50 | 3,884.3K |
| 14:36 | 7,146.03 | 7,147.26 | 7,144.21 | 7,145.61 | 1,519.7K |
| 14:37 | 7,145.61 | 7,145.61 | 7,143.69 | 7,145.26 | 2,031.1K |
| 14:38 | 7,144.88 | 7,147.95 | 7,144.58 | 7,147.49 | 1,631.8K |
| 14:39 | 7,146.76 | 7,146.76 | 7,145.86 | 7,146.14 | 1,273.6K |
| 14:40 | 7,146.66 | 7,147.12 | 7,146.03 | 7,146.67 | 1,315.5K |
| 14:41 | 7,147.49 | 7,148.31 | 7,147.42 | 7,147.46 | 1,580.7K |
| 14:42 | 7,147.38 | 7,147.49 | 7,144.32 | 7,146.03 | 2,848.2K |
| 14:43 | 7,145.81 | 7,145.81 | 7,143.55 | 7,143.55 | 3,221.4K |
| 14:44 | 7,143.34 | 7,144.20 | 7,142.61 | 7,143.68 | 1,552.2K |
| 14:45 | 7,143.90 | 7,144.83 | 7,143.78 | 7,143.78 | 1,792.2K |
| 14:46 | 7,144.03 | 7,144.03 | 7,141.55 | 7,142.33 | 1,695.3K |
| 14:47 | 7,142.01 | 7,143.07 | 7,140.17 | 7,143.07 | 1,723.3K |
| 14:48 | 7,143.42 | 7,143.45 | 7,141.93 | 7,142.50 | 1,556.4K |
| 14:49 | 7,142.55 | 7,143.55 | 7,142.17 | 7,143.55 | 1,241.5K |
| 14:50 | 7,142.69 | 7,142.69 | 7,140.64 | 7,141.58 | 1,822.4K |
| 14:51 | 7,141.70 | 7,141.70 | 7,139.50 | 7,139.69 | 1,360.6K |
| 14:52 | 7,139.76 | 7,140.99 | 7,139.33 | 7,140.66 | 1,911.2K |
| 14:53 | 7,141.36 | 7,141.36 | 7,139.64 | 7,139.70 | 1,318.0K |
| 14:54 | 7,140.07 | 7,142.24 | 7,140.07 | 7,142.24 | 1,160.0K |
| 14:55 | 7,142.27 | 7,142.58 | 7,140.70 | 7,141.11 | 1,366.7K |
| 14:56 | 7,140.57 | 7,141.17 | 7,140.42 | 7,140.86 | 1,497.1K |
| 14:57 | 7,140.50 | 7,142.07 | 7,140.50 | 7,142.07 | 1,503.3K |
| 14:58 | 7,142.14 | 7,142.16 | 7,140.08 | 7,140.35 | 1,794.6K |
| 14:59 | 7,141.02 | 7,142.10 | 7,139.92 | 7,139.92 | 1,353.7K |
| 15:00 | 7,140.47 | 7,143.62 | 7,140.12 | 7,143.62 | 1,559.4K |
| 15:01 | 7,143.17 | 7,143.46 | 7,141.82 | 7,142.11 | 1,470.3K |
| 15:02 | 7,141.64 | 7,144.02 | 7,141.64 | 7,143.57 | 1,501.5K |
| 15:03 | 7,143.83 | 7,144.14 | 7,142.56 | 7,143.21 | 1,613.3K |
| 15:04 | 7,142.93 | 7,144.26 | 7,142.72 | 7,144.06 | 1,354.4K |
| 15:05 | 7,143.96 | 7,144.64 | 7,143.77 | 7,144.01 | 1,317.4K |
| 15:06 | 7,143.79 | 7,144.35 | 7,142.01 | 7,142.10 | 1,682.6K |
| 15:07 | 7,142.53 | 7,142.70 | 7,141.56 | 7,142.46 | 1,781.1K |
| 15:08 | 7,142.91 | 7,144.12 | 7,142.51 | 7,142.51 | 1,734.9K |
| 15:09 | 7,141.37 | 7,143.76 | 7,141.27 | 7,143.28 | 2,032.3K |
| 15:10 | 7,143.15 | 7,143.50 | 7,140.87 | 7,142.76 | 2,157.6K |
| 15:11 | 7,142.59 | 7,142.70 | 7,140.68 | 7,140.68 | 1,827.4K |
| 15:12 | 7,140.80 | 7,143.32 | 7,140.80 | 7,142.61 | 1,930.9K |
| 15:13 | 7,142.43 | 7,143.71 | 7,141.99 | 7,142.90 | 1,832.8K |
| 15:14 | 7,143.36 | 7,144.28 | 7,142.44 | 7,142.44 | 1,613.8K |
| 15:15 | 7,142.98 | 7,142.98 | 7,140.59 | 7,140.59 | 1,894.5K |
| 15:16 | 7,140.37 | 7,141.69 | 7,140.37 | 7,141.38 | 1,640.4K |
| 15:17 | 7,141.06 | 7,141.06 | 7,137.59 | 7,137.59 | 2,072.2K |
| 15:18 | 7,138.18 | 7,138.45 | 7,136.91 | 7,136.91 | 2,001.0K |
| 15:19 | 7,136.44 | 7,140.16 | 7,136.44 | 7,139.47 | 1,778.0K |
| 15:20 | 7,140.12 | 7,140.12 | 7,137.63 | 7,138.70 | 2,507.3K |
| 15:21 | 7,138.87 | 7,139.92 | 7,137.30 | 7,137.92 | 2,100.8K |
| 15:22 | 7,138.35 | 7,139.50 | 7,138.35 | 7,139.10 | 1,594.6K |
| 15:23 | 7,138.98 | 7,140.06 | 7,138.98 | 7,139.39 | 2,036.5K |
| 15:24 | 7,139.50 | 7,140.72 | 7,138.91 | 7,139.26 | 2,064.2K |
| 15:25 | 7,139.35 | 7,142.53 | 7,139.35 | 7,142.53 | 1,696.1K |
| 15:26 | 7,142.45 | 7,145.92 | 7,142.45 | 7,145.58 | 2,141.5K |
| 15:27 | 7,145.68 | 7,147.22 | 7,145.68 | 7,147.22 | 2,326.4K |
| 15:28 | 7,146.28 | 7,149.41 | 7,146.28 | 7,148.79 | 2,661.2K |
| 15:29 | 7,148.63 | 7,149.62 | 7,148.30 | 7,148.30 | 2,156.5K |
| 15:30 | 7,146.79 | 7,149.11 | 7,146.79 | 7,148.52 | 2,357.2K |
| 15:31 | 7,148.57 | 7,149.17 | 7,147.55 | 7,148.60 | 2,150.5K |
| 15:32 | 7,148.73 | 7,149.40 | 7,147.85 | 7,147.92 | 1,987.6K |
| 15:33 | 7,148.04 | 7,151.57 | 7,147.93 | 7,151.57 | 2,137.4K |
| 15:34 | 7,151.34 | 7,151.68 | 7,149.74 | 7,150.12 | 2,169.2K |
| 15:35 | 7,150.63 | 7,150.63 | 7,148.72 | 7,149.47 | 2,106.0K |
| 15:36 | 7,149.75 | 7,150.91 | 7,149.58 | 7,150.31 | 2,241.1K |
| 15:37 | 7,150.18 | 7,150.18 | 7,147.70 | 7,148.52 | 2,279.5K |
| 15:38 | 7,148.62 | 7,149.86 | 7,148.06 | 7,149.57 | 1,854.3K |
| 15:39 | 7,149.89 | 7,149.89 | 7,148.16 | 7,148.16 | 2,351.2K |
| 15:40 | 7,147.57 | 7,148.27 | 7,146.32 | 7,147.34 | 2,969.0K |
| 15:41 | 7,147.15 | 7,147.15 | 7,143.41 | 7,143.75 | 3,284.8K |
| 15:42 | 7,144.30 | 7,144.30 | 7,142.85 | 7,142.98 | 2,616.0K |
| 15:43 | 7,143.59 | 7,143.59 | 7,141.67 | 7,142.05 | 2,441.6K |
| 15:44 | 7,142.55 | 7,143.12 | 7,141.18 | 7,141.81 | 2,633.8K |
| 15:45 | 7,141.80 | 7,144.95 | 7,141.80 | 7,144.91 | 2,998.4K |
| 15:46 | 7,145.10 | 7,147.00 | 7,145.10 | 7,146.87 | 2,800.0K |
| 15:47 | 7,146.89 | 7,147.79 | 7,146.06 | 7,146.89 | 3,263.7K |
| 15:48 | 7,147.27 | 7,147.87 | 7,146.55 | 7,147.54 | 3,308.1K |
| 15:49 | 7,147.92 | 7,147.92 | 7,146.01 | 7,147.49 | 3,457.2K |
| 15:50 | 7,145.87 | 7,146.76 | 7,144.43 | 7,144.62 | 4,956.0K |
| 15:51 | 7,144.45 | 7,144.45 | 7,140.72 | 7,141.47 | 4,721.3K |
| 15:52 | 7,143.19 | 7,143.28 | 7,140.87 | 7,141.77 | 4,222.4K |
| 15:53 | 7,141.80 | 7,142.71 | 7,141.12 | 7,141.05 | 4,716.1K |
| 15:54 | 7,141.82 | 7,144.46 | 7,140.96 | 7,141.49 | 6,391.1K |
| 15:55 | 7,145.00 | 7,145.00 | 7,142.02 | 7,142.20 | 8,810.2K |
| 15:56 | 7,142.41 | 7,142.41 | 7,139.93 | 7,139.93 | 6,835.6K |
| 15:57 | 7,140.03 | 7,144.87 | 7,139.56 | 7,144.87 | 8,116.3K |
| 15:58 | 7,144.44 | 7,145.06 | 7,143.69 | 7,144.20 | 10,559.0K |
| 15:59 | 7,144.64 | 7,146.13 | 7,142.62 | 7,143.05 | 118,284.3K |
| 16:00 | 7,144.87 | 7,144.96 | 7,144.87 | 7,144.96 | 35,329.7K |
| 16:01 | 7,144.96 | 7,144.96 | 7,144.96 | 7,144.96 | 1,583.6K |
| 16:02 | 7,144.96 | 7,144.96 | 7,144.96 | 7,144.96 | 5,719.6K |
| 16:03 | 7,144.96 | 7,144.96 | 7,144.96 | 7,144.96 | 448.9K |
| 16:04 | 7,144.96 | 7,144.96 | 7,144.96 | 7,144.96 | 758.4K |
| 16:05 | 7,144.96 | 7,144.96 | 7,144.96 | 7,144.96 | 488.9K |
| 16:06 | 7,144.96 | 7,144.96 | 7,144.96 | 7,144.96 | 873.2K |
| 16:07 | 7,144.96 | 7,144.96 | 7,144.96 | 7,144.96 | 1,617.7K |
| 16:08 | 7,144.96 | 7,144.96 | 7,144.96 | 7,144.96 | 2,258.5K |
| 16:09 | 7,144.96 | 7,144.96 | 7,144.96 | 7,144.96 | 1,758.2K |
| 16:10 | 7,144.96 | 7,144.96 | 7,144.96 | 7,144.96 | 422.0K |
| 16:11 | 7,144.96 | 7,144.96 | 7,144.96 | 7,144.96 | 402.2K |
| 16:12 | 7,144.96 | 7,144.96 | 7,144.96 | 7,144.96 | 192.8K |
| 16:13 | 7,144.96 | 7,144.96 | 7,144.96 | 7,144.96 | 339.3K |
| 16:14 | 7,144.96 | 7,144.96 | 7,144.96 | 7,144.96 | 186.2K |
| 16:15 | 7,144.96 | 7,144.96 | 7,144.96 | 7,144.96 | 381.1K |
| 16:16 | 7,144.96 | 7,144.96 | 7,144.96 | 7,144.96 | 140.5K |
| 16:17 | 7,144.96 | 7,144.96 | 7,144.96 | 7,144.96 | 340.9K |
| 16:18 | 7,144.96 | 7,144.96 | 7,144.96 | 7,144.96 | 153.5K |
| 16:19 | 7,144.96 | 7,144.96 | 7,144.96 | 7,144.96 | 214.6K |
| 16:20 | 7,144.96 | 7,144.96 | 7,144.96 | 7,145.00 | 21,769.8K |