DJ Specialty Chemicals (DJUSCX)

DJUSCX
🏛️ アメリカ →
1,063.58
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,050.67 1,053.69 1,050.67 1,053.47 373.8K
09:31 1,053.31 1,053.62 1,051.78 1,051.88 40.3K
09:32 1,051.77 1,053.17 1,051.64 1,052.53 59.3K
09:33 1,052.56 1,054.80 1,052.56 1,054.25 69.7K
09:34 1,054.14 1,054.67 1,054.14 1,054.39 89.2K
09:35 1,054.41 1,054.68 1,053.93 1,054.32 57.2K
09:36 1,054.52 1,055.59 1,054.52 1,054.98 89.9K
09:37 1,055.10 1,055.10 1,054.14 1,054.25 42.6K
09:38 1,054.10 1,054.60 1,053.68 1,054.60 48.5K
09:39 1,054.41 1,055.33 1,054.34 1,055.33 44.7K
09:40 1,055.44 1,056.45 1,055.44 1,055.99 71.9K
09:41 1,055.96 1,056.32 1,055.78 1,056.32 76.0K
09:42 1,056.52 1,056.90 1,056.49 1,056.82 110.8K
09:43 1,056.63 1,057.59 1,056.57 1,057.29 88.0K
09:44 1,057.25 1,057.62 1,056.83 1,057.54 93.5K
09:45 1,057.48 1,057.48 1,056.73 1,056.85 77.8K
09:46 1,057.02 1,057.59 1,056.79 1,057.58 57.0K
09:47 1,057.70 1,058.17 1,057.70 1,058.16 101.0K
09:48 1,058.15 1,058.24 1,057.87 1,058.10 72.9K
09:49 1,058.06 1,058.27 1,058.04 1,058.27 103.0K
09:50 1,058.27 1,058.29 1,057.54 1,057.59 86.0K
09:51 1,057.42 1,057.94 1,057.28 1,057.60 104.7K
09:52 1,057.67 1,058.39 1,057.67 1,058.05 56.9K
09:53 1,058.04 1,058.77 1,057.97 1,058.66 98.0K
09:54 1,058.68 1,059.01 1,058.68 1,058.88 229.5K
09:55 1,058.91 1,059.69 1,058.80 1,059.69 74.8K
09:56 1,059.62 1,059.62 1,058.45 1,058.45 53.4K
09:57 1,058.56 1,059.01 1,058.56 1,058.83 42.3K
09:58 1,058.79 1,059.28 1,058.73 1,059.01 86.1K
09:59 1,058.82 1,059.91 1,058.82 1,059.91 79.8K
10:00 1,059.82 1,060.84 1,059.82 1,060.70 158.0K
10:01 1,060.61 1,060.69 1,059.71 1,059.71 127.8K
10:02 1,059.68 1,059.81 1,058.29 1,058.34 79.7K
10:03 1,058.37 1,058.47 1,057.81 1,057.81 50.6K
10:04 1,057.57 1,058.35 1,057.57 1,058.35 81.6K
10:05 1,058.29 1,058.81 1,058.25 1,058.79 92.2K
10:06 1,058.90 1,059.11 1,058.60 1,059.11 102.2K
10:07 1,058.99 1,058.99 1,058.40 1,058.55 61.8K
10:08 1,058.60 1,059.30 1,058.60 1,059.22 67.1K
10:09 1,059.26 1,059.26 1,058.41 1,058.98 91.4K
10:10 1,058.82 1,058.82 1,058.09 1,058.09 59.0K
10:11 1,058.04 1,058.04 1,057.57 1,057.86 84.0K
10:12 1,057.88 1,058.25 1,057.88 1,058.11 84.0K
10:13 1,058.14 1,058.14 1,057.46 1,057.64 60.1K
10:14 1,057.54 1,057.65 1,057.16 1,057.24 69.6K
10:15 1,057.16 1,057.16 1,056.70 1,056.70 63.7K
10:16 1,056.78 1,057.13 1,056.61 1,057.13 57.3K
10:17 1,057.07 1,057.25 1,057.03 1,057.25 44.2K
10:18 1,057.27 1,057.45 1,057.27 1,057.36 68.4K
10:19 1,057.44 1,058.27 1,057.44 1,057.93 77.3K
10:20 1,057.96 1,058.11 1,057.91 1,058.11 74.2K
10:21 1,058.10 1,058.13 1,057.90 1,058.01 52.9K
10:22 1,058.07 1,058.52 1,058.07 1,058.18 88.1K
10:23 1,058.18 1,058.91 1,058.02 1,058.74 70.4K
10:24 1,058.73 1,058.73 1,058.38 1,058.38 92.1K
10:25 1,058.45 1,058.71 1,058.41 1,058.71 52.7K
10:26 1,058.73 1,059.49 1,058.73 1,059.49 86.8K
10:27 1,059.39 1,059.45 1,058.83 1,058.86 45.7K
10:28 1,058.80 1,059.02 1,058.62 1,058.77 47.8K
10:29 1,058.78 1,058.92 1,058.59 1,058.92 73.8K
10:30 1,058.93 1,058.93 1,058.55 1,058.69 86.2K
10:31 1,058.66 1,058.70 1,058.09 1,058.16 51.9K
10:32 1,058.14 1,058.34 1,057.99 1,058.33 48.0K
10:33 1,058.34 1,058.70 1,058.17 1,058.70 72.6K
10:34 1,058.87 1,058.87 1,058.46 1,058.63 60.7K
10:35 1,058.50 1,058.50 1,058.17 1,058.23 197.9K
10:36 1,058.26 1,058.49 1,058.17 1,058.17 67.5K
10:37 1,058.20 1,058.23 1,058.07 1,058.16 47.5K
10:38 1,058.15 1,058.42 1,057.98 1,058.42 210.7K
10:39 1,058.45 1,058.55 1,058.40 1,058.40 38.7K
10:40 1,058.16 1,058.16 1,057.59 1,057.91 203.8K
10:41 1,057.91 1,058.04 1,057.61 1,058.04 56.5K
10:42 1,058.04 1,058.11 1,057.91 1,058.07 47.4K
10:43 1,058.18 1,058.25 1,058.05 1,058.21 49.5K
10:44 1,058.15 1,058.26 1,058.04 1,058.10 75.3K
10:45 1,057.97 1,058.38 1,057.61 1,057.61 79.9K
10:46 1,057.61 1,057.69 1,056.90 1,056.91 47.8K
10:47 1,057.24 1,057.41 1,056.70 1,056.70 67.6K
10:48 1,056.69 1,056.82 1,056.66 1,056.80 30.1K
10:49 1,056.80 1,057.26 1,056.70 1,056.95 55.6K
10:50 1,056.79 1,057.37 1,056.79 1,057.37 94.5K
10:51 1,057.38 1,058.59 1,057.32 1,058.53 100.7K
10:52 1,058.31 1,058.43 1,058.26 1,058.26 40.3K
10:53 1,058.32 1,058.39 1,058.10 1,058.28 47.8K
10:54 1,058.19 1,058.19 1,057.79 1,057.79 37.1K
10:55 1,057.94 1,058.55 1,057.66 1,058.55 67.2K
10:56 1,058.54 1,058.56 1,058.24 1,058.24 36.7K
10:57 1,058.24 1,058.57 1,058.24 1,058.28 39.3K
10:58 1,058.28 1,058.49 1,057.90 1,057.90 86.3K
10:59 1,057.77 1,057.77 1,057.42 1,057.42 64.6K
11:00 1,057.36 1,057.50 1,057.21 1,057.25 46.5K
11:01 1,057.27 1,057.27 1,056.86 1,056.86 41.0K
11:02 1,056.90 1,056.90 1,056.61 1,056.61 43.6K
11:03 1,056.61 1,057.01 1,056.60 1,057.01 56.1K
11:04 1,057.04 1,057.04 1,056.84 1,056.95 51.3K
11:05 1,056.97 1,057.29 1,056.97 1,057.11 46.3K
11:06 1,057.16 1,057.16 1,057.01 1,057.12 53.0K
11:07 1,057.14 1,057.24 1,057.11 1,057.22 39.7K
11:08 1,057.26 1,057.26 1,057.11 1,057.12 24.6K
11:09 1,057.05 1,057.11 1,056.87 1,056.92 36.1K
11:10 1,056.90 1,056.99 1,056.80 1,056.81 42.1K
11:11 1,056.88 1,057.32 1,056.88 1,057.05 82.8K
11:12 1,057.06 1,057.19 1,056.56 1,056.57 51.0K
11:13 1,056.57 1,056.84 1,056.49 1,056.83 75.3K
11:14 1,056.83 1,056.85 1,056.35 1,056.52 32.4K
11:15 1,056.55 1,056.55 1,056.25 1,056.41 62.8K
11:16 1,056.37 1,056.77 1,056.37 1,056.64 67.0K
11:17 1,056.75 1,056.81 1,056.67 1,056.71 47.2K
11:18 1,056.71 1,056.71 1,056.00 1,056.00 116.2K
11:19 1,056.02 1,056.16 1,055.99 1,056.03 33.6K
11:20 1,056.11 1,056.55 1,056.11 1,056.55 60.1K
11:21 1,056.55 1,056.64 1,056.42 1,056.64 36.8K
11:22 1,056.64 1,056.64 1,056.34 1,056.40 41.2K
11:23 1,056.42 1,056.68 1,056.42 1,056.50 64.1K
11:24 1,056.52 1,056.52 1,056.29 1,056.33 46.1K
11:25 1,056.33 1,056.81 1,056.33 1,056.71 37.8K
11:26 1,056.66 1,057.16 1,056.66 1,057.16 56.5K
11:27 1,057.14 1,057.23 1,056.88 1,056.91 55.8K
11:28 1,056.94 1,057.33 1,056.94 1,057.22 54.3K
11:29 1,057.28 1,057.58 1,057.23 1,057.45 71.9K
11:30 1,057.53 1,057.61 1,057.39 1,057.60 98.5K
11:31 1,057.58 1,057.85 1,057.58 1,057.84 53.3K
11:32 1,057.82 1,058.21 1,057.80 1,058.21 44.6K
11:33 1,058.23 1,058.23 1,057.90 1,057.90 38.6K
11:34 1,057.92 1,058.13 1,057.92 1,058.13 38.1K
11:35 1,058.12 1,058.29 1,058.07 1,058.07 61.2K
11:36 1,058.09 1,058.84 1,058.04 1,058.84 90.4K
11:37 1,058.87 1,058.87 1,058.23 1,058.23 60.6K
11:38 1,058.13 1,058.61 1,058.13 1,058.56 51.3K
11:39 1,058.57 1,058.79 1,058.38 1,058.79 52.2K
11:40 1,058.82 1,058.89 1,058.39 1,058.50 85.4K
11:41 1,058.46 1,058.88 1,058.45 1,058.76 38.4K
11:42 1,058.81 1,059.25 1,058.81 1,059.25 78.8K
11:43 1,059.23 1,059.38 1,059.14 1,059.16 58.8K
11:44 1,059.51 1,059.62 1,059.48 1,059.48 70.7K
11:45 1,059.47 1,059.50 1,059.30 1,059.37 57.8K
11:46 1,059.36 1,059.41 1,059.10 1,059.41 55.2K
11:47 1,059.40 1,059.69 1,059.40 1,059.58 47.1K
11:48 1,059.66 1,059.66 1,059.42 1,059.53 44.6K
11:49 1,059.73 1,060.01 1,059.73 1,059.90 74.8K
11:50 1,059.84 1,059.84 1,059.27 1,059.27 58.4K
11:51 1,059.28 1,059.67 1,059.17 1,059.67 61.9K
11:52 1,059.75 1,059.75 1,059.41 1,059.42 42.1K
11:53 1,059.44 1,059.44 1,059.06 1,059.10 42.3K
11:54 1,059.10 1,059.10 1,058.78 1,059.04 45.7K
11:55 1,059.00 1,059.01 1,058.60 1,058.60 49.2K
11:56 1,058.58 1,058.58 1,058.28 1,058.43 18.5K
11:57 1,058.48 1,058.48 1,058.21 1,058.41 55.3K
11:58 1,058.63 1,058.63 1,058.42 1,058.42 44.3K
11:59 1,058.40 1,058.40 1,058.04 1,058.04 30.8K
12:00 1,058.02 1,058.16 1,057.90 1,058.14 69.2K
12:01 1,058.05 1,058.05 1,057.79 1,057.79 34.1K
12:02 1,057.81 1,058.05 1,057.80 1,057.96 41.5K
12:03 1,058.03 1,058.03 1,057.86 1,057.98 43.4K
12:04 1,057.94 1,057.97 1,057.77 1,057.79 24.0K
12:05 1,057.89 1,057.99 1,057.74 1,057.99 33.8K
12:06 1,058.03 1,058.62 1,058.03 1,058.58 62.3K
12:07 1,058.64 1,058.77 1,058.56 1,058.57 49.6K
12:08 1,058.60 1,058.60 1,058.29 1,058.44 51.2K
12:09 1,058.40 1,058.55 1,058.40 1,058.54 25.5K
12:10 1,058.51 1,058.52 1,058.20 1,058.22 32.0K
12:11 1,058.22 1,058.44 1,058.22 1,058.26 35.0K
12:12 1,058.32 1,058.45 1,058.21 1,058.44 28.9K
12:13 1,058.50 1,058.65 1,058.45 1,058.65 53.3K
12:14 1,058.67 1,058.74 1,058.41 1,058.41 64.2K
12:15 1,058.48 1,058.86 1,058.48 1,058.84 63.1K
12:16 1,058.84 1,058.84 1,058.59 1,058.78 29.9K
12:17 1,058.79 1,058.79 1,058.16 1,058.45 63.2K
12:18 1,058.47 1,058.66 1,058.42 1,058.66 26.3K
12:19 1,058.74 1,058.80 1,058.72 1,058.75 21.9K
12:20 1,058.74 1,059.49 1,058.74 1,059.49 47.1K
12:21 1,059.71 1,060.22 1,059.71 1,060.22 49.5K
12:22 1,060.21 1,060.50 1,060.10 1,060.50 71.5K
12:23 1,060.48 1,060.78 1,060.48 1,060.61 63.2K
12:24 1,060.72 1,061.12 1,060.72 1,061.12 41.2K
12:25 1,061.11 1,061.35 1,061.03 1,061.19 60.2K
12:26 1,061.19 1,061.34 1,061.18 1,061.34 49.3K
12:27 1,061.50 1,061.71 1,061.50 1,061.61 52.3K
12:28 1,061.58 1,061.58 1,061.37 1,061.37 66.9K
12:29 1,061.37 1,061.37 1,061.18 1,061.29 93.6K
12:30 1,061.25 1,061.71 1,061.25 1,061.71 65.2K
12:31 1,061.64 1,061.64 1,061.29 1,061.29 58.7K
12:32 1,061.20 1,061.20 1,060.83 1,060.83 46.6K
12:33 1,060.82 1,060.82 1,060.39 1,060.73 55.5K
12:34 1,060.72 1,061.06 1,060.72 1,060.90 33.4K
12:35 1,060.86 1,060.87 1,060.72 1,060.81 39.6K
12:36 1,060.81 1,060.81 1,060.60 1,060.81 23.0K
12:37 1,060.95 1,061.10 1,060.89 1,060.90 43.3K
12:38 1,060.85 1,061.25 1,060.85 1,061.25 41.0K
12:39 1,061.22 1,061.22 1,060.86 1,060.86 34.9K
12:40 1,060.85 1,060.93 1,060.76 1,060.77 37.2K
12:41 1,060.82 1,060.85 1,060.34 1,060.43 54.2K
12:42 1,060.42 1,060.44 1,060.29 1,060.30 63.7K
12:43 1,060.28 1,060.28 1,059.56 1,059.56 93.3K
12:44 1,059.78 1,060.30 1,059.78 1,060.26 68.1K
12:45 1,060.26 1,060.48 1,060.19 1,060.27 146.9K
12:46 1,060.23 1,060.25 1,059.91 1,059.91 47.4K
12:47 1,059.99 1,060.04 1,059.79 1,059.88 46.9K
12:48 1,059.89 1,060.23 1,059.85 1,060.23 74.9K
12:49 1,060.20 1,060.25 1,059.95 1,059.96 38.0K
12:50 1,059.89 1,059.89 1,059.79 1,059.79 40.8K
12:51 1,059.74 1,059.74 1,059.63 1,059.63 35.0K
12:52 1,059.63 1,059.97 1,059.63 1,059.97 45.9K
12:53 1,059.94 1,060.01 1,059.89 1,060.00 41.6K
12:54 1,059.96 1,060.54 1,059.96 1,060.54 98.3K
12:55 1,060.46 1,060.46 1,060.33 1,060.38 54.5K
12:56 1,060.39 1,060.39 1,060.06 1,060.19 42.0K
12:57 1,060.20 1,060.50 1,060.09 1,060.50 94.4K
12:58 1,060.46 1,060.64 1,060.36 1,060.63 58.3K
12:59 1,060.73 1,061.13 1,060.73 1,061.13 39.7K
13:00 1,061.13 1,061.20 1,061.05 1,061.20 39.0K
13:01 1,061.12 1,061.41 1,061.10 1,061.37 50.1K
13:02 1,061.34 1,061.54 1,061.34 1,061.43 45.9K
13:03 1,061.41 1,061.42 1,060.92 1,060.93 57.2K
13:04 1,060.93 1,060.93 1,060.76 1,060.76 37.0K
13:05 1,060.72 1,060.80 1,060.63 1,060.72 48.6K
13:06 1,060.64 1,060.92 1,060.61 1,060.90 29.6K
13:07 1,060.89 1,060.89 1,060.79 1,060.86 17.4K
13:08 1,060.91 1,060.91 1,060.53 1,060.58 39.0K
13:09 1,060.62 1,060.75 1,060.62 1,060.69 33.7K
13:10 1,060.69 1,060.85 1,060.69 1,060.76 62.1K
13:11 1,060.76 1,060.80 1,060.64 1,060.64 47.0K
13:12 1,060.58 1,060.79 1,060.58 1,060.74 41.4K
13:13 1,060.76 1,060.88 1,060.67 1,060.70 16.1K
13:14 1,060.73 1,060.85 1,060.67 1,060.79 38.3K
13:15 1,060.78 1,060.95 1,060.78 1,060.93 39.1K
13:16 1,061.01 1,061.22 1,061.01 1,061.19 72.9K
13:17 1,061.27 1,061.51 1,061.18 1,061.51 63.1K
13:18 1,061.62 1,061.73 1,061.62 1,061.63 30.2K
13:19 1,061.68 1,061.78 1,061.59 1,061.78 40.1K
13:20 1,061.62 1,061.62 1,060.92 1,060.93 66.3K
13:21 1,060.92 1,060.97 1,060.72 1,060.72 44.9K
13:22 1,060.76 1,061.16 1,060.68 1,061.16 55.8K
13:23 1,061.21 1,061.53 1,061.21 1,061.42 77.7K
13:24 1,061.46 1,061.46 1,061.33 1,061.38 54.3K
13:25 1,061.41 1,061.55 1,061.41 1,061.43 48.3K
13:26 1,061.41 1,061.41 1,060.87 1,060.89 48.9K
13:27 1,060.90 1,060.90 1,060.28 1,060.28 47.1K
13:28 1,060.25 1,060.41 1,060.24 1,060.25 35.6K
13:29 1,060.29 1,060.30 1,060.06 1,060.19 39.7K
13:30 1,060.28 1,060.46 1,060.28 1,060.34 50.9K
13:31 1,060.39 1,060.76 1,060.37 1,060.63 43.0K
13:32 1,060.60 1,060.64 1,060.44 1,060.48 40.3K
13:33 1,060.48 1,060.53 1,060.36 1,060.49 39.0K
13:34 1,060.47 1,060.56 1,060.26 1,060.32 56.9K
13:35 1,060.34 1,060.38 1,060.23 1,060.23 32.7K
13:36 1,060.28 1,060.28 1,060.17 1,060.21 26.7K
13:37 1,060.22 1,060.43 1,060.20 1,060.43 34.5K
13:38 1,060.53 1,060.57 1,060.25 1,060.26 71.4K
13:39 1,060.26 1,060.27 1,060.14 1,060.14 35.1K
13:40 1,060.26 1,060.89 1,060.26 1,060.89 74.9K
13:41 1,060.86 1,061.44 1,060.74 1,061.44 87.5K
13:42 1,061.44 1,061.49 1,061.35 1,061.49 55.5K
13:43 1,061.50 1,061.65 1,061.50 1,061.63 37.4K
13:44 1,061.64 1,061.88 1,061.64 1,061.81 54.3K
13:45 1,061.79 1,061.95 1,061.73 1,061.75 63.3K
13:46 1,061.69 1,061.69 1,061.33 1,061.43 35.6K
13:47 1,061.43 1,061.77 1,061.43 1,061.77 37.5K
13:48 1,061.82 1,061.82 1,061.37 1,061.37 48.4K
13:49 1,061.43 1,061.43 1,061.24 1,061.35 47.4K
13:50 1,061.34 1,061.45 1,061.28 1,061.37 56.4K
13:51 1,061.25 1,061.25 1,060.93 1,061.04 40.8K
13:52 1,061.01 1,061.39 1,061.01 1,061.39 36.6K
13:53 1,061.50 1,061.86 1,061.50 1,061.86 49.7K
13:54 1,061.73 1,061.73 1,061.58 1,061.72 33.0K
13:55 1,061.72 1,061.78 1,061.59 1,061.59 39.5K
13:56 1,061.57 1,061.57 1,061.43 1,061.49 33.6K
13:57 1,061.49 1,061.91 1,061.49 1,061.86 42.1K
13:58 1,061.90 1,062.02 1,061.88 1,061.92 30.2K
13:59 1,061.96 1,062.39 1,061.96 1,062.34 74.9K
14:00 1,062.42 1,062.62 1,062.30 1,062.48 53.3K
14:01 1,062.45 1,062.58 1,062.43 1,062.58 40.2K
14:02 1,062.54 1,062.68 1,062.43 1,062.62 41.6K
14:03 1,062.71 1,062.77 1,062.64 1,062.64 87.3K
14:04 1,062.60 1,062.66 1,062.42 1,062.49 37.6K
14:05 1,062.42 1,062.42 1,062.18 1,062.20 29.0K
14:06 1,062.13 1,062.32 1,062.13 1,062.25 40.9K
14:07 1,062.22 1,062.71 1,062.22 1,062.71 37.8K
14:08 1,062.78 1,062.78 1,062.58 1,062.72 39.6K
14:09 1,062.77 1,062.86 1,062.75 1,062.82 30.4K
14:10 1,062.75 1,062.75 1,062.30 1,062.30 48.2K
14:11 1,062.30 1,062.31 1,062.17 1,062.31 28.7K
14:12 1,062.34 1,062.98 1,062.34 1,062.98 40.0K
14:13 1,063.03 1,063.08 1,062.85 1,062.85 34.6K
14:14 1,062.84 1,063.08 1,062.84 1,063.08 26.9K
14:15 1,063.04 1,063.17 1,062.79 1,062.86 47.4K
14:16 1,062.93 1,063.29 1,062.93 1,063.28 67.8K
14:17 1,063.34 1,063.63 1,063.34 1,063.58 48.2K
14:18 1,063.58 1,063.62 1,063.51 1,063.58 35.1K
14:19 1,063.56 1,063.62 1,063.48 1,063.48 22.5K
14:20 1,063.49 1,063.52 1,063.28 1,063.35 58.6K
14:21 1,063.30 1,063.72 1,063.30 1,063.72 36.4K
14:22 1,063.69 1,063.69 1,063.47 1,063.56 44.9K
14:23 1,063.59 1,063.64 1,063.31 1,063.31 52.6K
14:24 1,063.33 1,063.66 1,063.33 1,063.62 70.4K
14:25 1,063.62 1,063.97 1,063.62 1,063.97 73.0K
14:26 1,064.00 1,064.01 1,063.66 1,063.66 54.9K
14:27 1,063.65 1,063.65 1,063.54 1,063.61 51.7K
14:28 1,063.59 1,063.59 1,063.38 1,063.45 42.0K
14:29 1,063.78 1,064.20 1,063.78 1,063.97 131.5K
14:30 1,063.99 1,064.12 1,063.96 1,064.12 39.6K
14:31 1,064.14 1,064.14 1,063.99 1,064.04 41.6K
14:32 1,064.01 1,064.01 1,063.86 1,063.92 46.7K
14:33 1,063.85 1,063.85 1,063.53 1,063.54 54.1K
14:34 1,063.57 1,063.72 1,063.36 1,063.46 107.1K
14:35 1,063.68 1,064.07 1,063.68 1,064.00 60.4K
14:36 1,063.98 1,063.99 1,063.85 1,063.99 44.8K
14:37 1,063.94 1,064.36 1,063.94 1,064.36 37.2K
14:38 1,064.32 1,064.51 1,064.32 1,064.46 52.1K
14:39 1,064.51 1,064.70 1,064.49 1,064.51 53.2K
14:40 1,064.53 1,064.64 1,064.48 1,064.51 63.0K
14:41 1,064.60 1,065.22 1,064.60 1,065.21 72.9K
14:42 1,065.22 1,065.32 1,065.05 1,065.32 59.4K
14:43 1,065.35 1,065.67 1,065.35 1,065.57 51.8K
14:44 1,065.57 1,065.58 1,065.33 1,065.33 44.0K
14:45 1,065.32 1,065.52 1,065.00 1,065.40 120.6K
14:46 1,065.54 1,065.60 1,065.07 1,065.42 126.3K
14:47 1,065.37 1,065.55 1,065.34 1,065.55 54.3K
14:48 1,065.54 1,065.63 1,065.46 1,065.46 49.3K
14:49 1,065.46 1,065.53 1,065.16 1,065.16 68.8K
14:50 1,065.10 1,065.10 1,064.59 1,064.59 71.4K
14:51 1,064.60 1,064.74 1,064.60 1,064.66 65.2K
14:52 1,064.69 1,064.70 1,064.49 1,064.60 61.7K
14:53 1,064.56 1,064.87 1,064.56 1,064.84 92.2K
14:54 1,064.85 1,065.06 1,064.85 1,065.06 126.9K
14:55 1,065.02 1,065.35 1,065.02 1,065.35 106.4K
14:56 1,065.28 1,065.50 1,065.28 1,065.50 63.1K
14:57 1,065.54 1,065.54 1,065.39 1,065.40 56.8K
14:58 1,065.40 1,065.40 1,064.63 1,064.63 66.2K
14:59 1,064.59 1,065.00 1,064.57 1,064.99 107.2K
15:00 1,065.13 1,065.40 1,065.13 1,065.39 79.0K
15:01 1,065.40 1,065.40 1,065.11 1,065.11 55.1K
15:02 1,065.09 1,065.09 1,064.78 1,064.85 71.8K
15:03 1,064.92 1,064.98 1,064.92 1,064.97 52.7K
15:04 1,064.99 1,065.21 1,064.98 1,064.99 72.5K
15:05 1,065.00 1,065.21 1,065.00 1,065.10 79.0K
15:06 1,065.07 1,065.13 1,064.95 1,064.95 75.4K
15:07 1,064.95 1,064.95 1,064.66 1,064.66 58.4K
15:08 1,064.64 1,064.64 1,064.47 1,064.54 56.9K
15:09 1,064.46 1,064.52 1,064.40 1,064.40 76.5K
15:10 1,064.39 1,064.39 1,063.69 1,063.69 80.0K
15:11 1,063.82 1,064.40 1,063.82 1,064.33 69.5K
15:12 1,064.27 1,064.29 1,064.07 1,064.07 32.6K
15:13 1,064.07 1,064.25 1,064.06 1,064.25 58.0K
15:14 1,064.30 1,064.40 1,064.26 1,064.26 45.5K
15:15 1,064.25 1,064.25 1,063.64 1,063.66 56.7K
15:16 1,063.63 1,063.63 1,063.28 1,063.32 82.6K
15:17 1,063.32 1,063.67 1,063.17 1,063.67 131.3K
15:18 1,063.68 1,063.95 1,063.68 1,063.88 61.3K
15:19 1,063.81 1,064.14 1,063.77 1,064.13 87.2K
15:20 1,064.15 1,064.15 1,063.64 1,063.75 116.9K
15:21 1,063.73 1,063.95 1,063.73 1,063.95 133.7K
15:22 1,064.11 1,064.20 1,063.92 1,064.11 88.0K
15:23 1,064.19 1,064.21 1,064.09 1,064.12 114.4K
15:24 1,064.20 1,064.20 1,063.94 1,063.97 98.9K
15:25 1,063.94 1,063.94 1,063.80 1,063.81 82.5K
15:26 1,063.76 1,063.76 1,063.35 1,063.51 116.8K
15:27 1,063.50 1,063.74 1,063.50 1,063.68 160.5K
15:28 1,063.66 1,063.70 1,063.61 1,063.70 59.0K
15:29 1,063.83 1,063.85 1,063.46 1,063.46 89.2K
15:30 1,063.41 1,063.50 1,063.36 1,063.44 126.3K
15:31 1,063.44 1,063.56 1,063.33 1,063.42 92.4K
15:32 1,063.41 1,063.47 1,063.33 1,063.46 92.7K
15:33 1,063.50 1,063.57 1,063.43 1,063.47 104.3K
15:34 1,063.52 1,063.76 1,063.50 1,063.50 141.4K
15:35 1,063.50 1,063.61 1,063.45 1,063.49 87.0K
15:36 1,063.48 1,063.69 1,063.45 1,063.69 130.4K
15:37 1,063.75 1,063.84 1,063.57 1,063.57 105.9K
15:38 1,063.57 1,063.57 1,063.41 1,063.52 105.5K
15:39 1,063.47 1,063.77 1,063.40 1,063.73 129.8K
15:40 1,063.86 1,063.96 1,063.75 1,063.96 95.6K
15:41 1,063.96 1,064.02 1,063.79 1,063.82 180.8K
15:42 1,063.81 1,063.81 1,063.29 1,063.29 131.5K
15:43 1,063.27 1,063.27 1,063.06 1,063.06 107.1K
15:44 1,063.15 1,063.23 1,062.63 1,062.68 156.1K
15:45 1,062.75 1,063.06 1,062.75 1,063.00 127.2K
15:46 1,062.99 1,063.07 1,062.81 1,063.06 123.4K
15:47 1,063.05 1,063.05 1,062.65 1,062.68 126.5K
15:48 1,062.61 1,062.90 1,062.52 1,062.90 173.7K
15:49 1,063.06 1,063.56 1,063.06 1,063.56 226.4K
15:50 1,063.94 1,063.97 1,063.61 1,063.72 356.3K
15:51 1,063.76 1,063.97 1,063.32 1,063.32 240.1K
15:52 1,063.19 1,063.34 1,063.12 1,063.34 234.5K
15:53 1,063.46 1,063.58 1,063.36 1,063.53 233.1K
15:54 1,063.55 1,063.85 1,063.34 1,063.83 305.2K
15:55 1,064.16 1,064.16 1,062.69 1,062.69 546.6K
15:56 1,063.14 1,063.28 1,062.58 1,062.58 500.3K
15:57 1,062.45 1,063.03 1,062.45 1,062.95 555.3K
15:58 1,062.98 1,063.28 1,062.92 1,063.22 796.1K
15:59 1,063.17 1,063.58 1,062.95 1,063.58 7,319.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし