5,305.40
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 4,922.33 | 4,948.71 | 4,902.05 | 4,921.54 | 0.0M |
| 2024-12-30 | 4,900.94 | 4,927.98 | 4,862.55 | 4,909.48 | 0.0M |
| 2024-12-27 | 4,956.63 | 4,987.67 | 4,915.45 | 4,939.75 | 0.0M |
| 2024-12-26 | 4,954.57 | 4,992.65 | 4,949.22 | 4,987.37 | 0.0M |
| 2024-12-25 | 4,943.01 | 4,975.89 | 4,931.78 | 4,975.24 | 0.0M |
| 2024-12-24 | 4,943.01 | 4,975.89 | 4,931.78 | 4,975.24 | 0.0M |
| 2024-12-23 | 4,909.56 | 4,941.82 | 4,884.73 | 4,938.48 | 0.0M |
| 2024-12-20 | 4,835.67 | 4,959.04 | 4,835.67 | 4,927.18 | 0.0M |
| 2024-12-19 | 4,904.84 | 4,937.96 | 4,852.88 | 4,853.45 | 0.0M |
| 2024-12-18 | 5,065.49 | 5,083.37 | 4,870.33 | 4,873.16 | 0.0M |
| 2024-12-17 | 5,081.43 | 5,098.59 | 5,043.93 | 5,057.63 | 0.0M |
| 2024-12-16 | 5,119.59 | 5,145.16 | 5,107.17 | 5,112.63 | 0.0M |
| 2024-12-13 | 5,146.33 | 5,147.72 | 5,109.29 | 5,124.74 | 0.0M |
| 2024-12-12 | 5,167.81 | 5,185.38 | 5,148.78 | 5,148.97 | 0.0M |
| 2024-12-11 | 5,184.48 | 5,188.90 | 5,160.10 | 5,176.09 | 0.0M |
| 2024-12-10 | 5,195.71 | 5,195.71 | 5,149.46 | 5,154.74 | 0.0M |
| 2024-12-09 | 5,252.01 | 5,264.75 | 5,203.82 | 5,204.64 | 0.0M |
| 2024-12-06 | 5,267.20 | 5,268.49 | 5,218.12 | 5,230.27 | 0.0M |
| 2024-12-05 | 5,277.01 | 5,285.55 | 5,239.61 | 5,241.95 | 0.0M |
| 2024-12-04 | 5,277.08 | 5,284.90 | 5,252.32 | 5,276.44 | 0.0M |
| 2024-12-03 | 5,301.85 | 5,307.80 | 5,262.56 | 5,269.26 | 0.0M |
| 2024-12-02 | 5,323.33 | 5,326.87 | 5,280.88 | 5,294.82 | 0.0M |
| 2024-11-29 | 5,332.77 | 5,345.50 | 5,320.01 | 5,320.64 | 0.0M |
| 2024-11-27 | 5,346.67 | 5,368.47 | 5,309.40 | 5,310.73 | 0.0M |
| 2024-11-26 | 5,324.71 | 5,329.81 | 5,298.56 | 5,325.54 | 0.0M |
| 2024-11-25 | 5,314.69 | 5,373.39 | 5,314.69 | 5,337.64 | 0.0M |
| 2024-11-22 | 5,234.21 | 5,274.97 | 5,232.01 | 5,269.98 | 0.0M |
| 2024-11-21 | 5,155.99 | 5,228.92 | 5,147.83 | 5,218.77 | 0.0M |
| 2024-11-20 | 5,115.07 | 5,139.99 | 5,099.03 | 5,138.27 | 0.0M |
| 2024-11-19 | 5,072.42 | 5,117.96 | 5,060.37 | 5,116.60 | 0.0M |
| 2024-11-18 | 5,095.35 | 5,134.56 | 5,092.59 | 5,117.88 | 0.0M |
| 2024-11-15 | 5,111.37 | 5,126.20 | 5,079.49 | 5,096.57 | 0.0M |
| 2024-11-14 | 5,156.64 | 5,164.48 | 5,110.67 | 5,115.27 | 0.0M |
| 2024-11-13 | 5,177.54 | 5,196.19 | 5,139.18 | 5,146.24 | 0.0M |
| 2024-11-12 | 5,192.69 | 5,211.82 | 5,140.61 | 5,156.89 | 0.0M |
| 2024-11-11 | 5,206.65 | 5,244.62 | 5,206.65 | 5,217.13 | 0.0M |
| 2024-11-08 | 5,150.07 | 5,179.95 | 5,145.39 | 5,170.49 | 0.0M |
| 2024-11-07 | 5,164.16 | 5,182.93 | 5,138.91 | 5,150.86 | 0.0M |
| 2024-11-06 | 5,119.67 | 5,159.18 | 5,090.76 | 5,154.49 | 0.0M |
| 2024-11-05 | 4,917.66 | 4,991.44 | 4,911.96 | 4,991.02 | 0.0M |
| 2024-11-04 | 4,926.30 | 4,966.82 | 4,924.14 | 4,931.86 | 0.0M |
| 2024-11-01 | 4,968.93 | 4,985.05 | 4,921.64 | 4,926.12 | 0.0M |
| 2024-10-31 | 5,008.76 | 5,022.63 | 4,952.54 | 4,952.97 | 0.0M |
| 2024-10-30 | 4,983.67 | 5,050.98 | 4,983.67 | 5,010.34 | 0.0M |
| 2024-10-29 | 4,975.22 | 4,996.63 | 4,960.12 | 4,984.26 | 0.0M |
| 2024-10-28 | 4,982.88 | 5,022.18 | 4,982.07 | 5,013.10 | 0.0M |
| 2024-10-25 | 5,016.77 | 5,021.28 | 4,955.11 | 4,957.63 | 0.0M |
| 2024-10-24 | 4,996.31 | 4,999.67 | 4,970.26 | 4,995.75 | 0.0M |
| 2024-10-23 | 4,976.78 | 5,002.76 | 4,948.03 | 4,978.21 | 0.0M |
| 2024-10-22 | 5,003.58 | 5,003.58 | 4,970.62 | 4,990.40 | 0.0M |
| 2024-10-21 | 5,086.70 | 5,088.37 | 5,016.38 | 5,018.77 | 0.0M |
| 2024-10-18 | 5,087.26 | 5,097.92 | 5,065.68 | 5,091.56 | 0.0M |
| 2024-10-17 | 5,093.08 | 5,093.08 | 5,067.61 | 5,076.00 | 0.0M |
| 2024-10-16 | 5,052.77 | 5,090.48 | 5,051.46 | 5,081.81 | 0.0M |
| 2024-10-15 | 5,030.86 | 5,081.17 | 5,026.09 | 5,027.50 | 0.0M |
| 2024-10-14 | 4,993.61 | 5,031.97 | 4,981.04 | 5,028.05 | 0.0M |
| 2024-10-11 | 4,933.62 | 4,999.60 | 4,933.62 | 4,994.28 | 0.0M |
| 2024-10-10 | 4,928.16 | 4,946.23 | 4,914.68 | 4,929.24 | 0.0M |
| 2024-10-09 | 4,916.54 | 4,960.00 | 4,912.19 | 4,945.42 | 0.0M |
| 2024-10-08 | 4,928.27 | 4,938.55 | 4,901.23 | 4,919.77 | 0.0M |
| 2024-10-07 | 4,954.99 | 4,959.39 | 4,906.67 | 4,934.26 | 0.0M |
| 2024-10-04 | 4,968.79 | 4,980.19 | 4,934.13 | 4,972.70 | 0.0M |
| 2024-10-03 | 4,917.19 | 4,930.03 | 4,887.11 | 4,924.46 | 0.0M |
| 2024-10-02 | 4,928.91 | 4,963.70 | 4,921.47 | 4,937.28 | 0.0M |
| 2024-10-01 | 4,975.65 | 4,976.07 | 4,913.23 | 4,944.38 | 0.0M |
| 2024-09-30 | 4,961.03 | 4,984.88 | 4,937.37 | 4,980.16 | 0.0M |
| 2024-09-27 | 4,982.21 | 5,009.02 | 4,961.66 | 4,975.50 | 0.0M |
| 2024-09-26 | 4,945.46 | 4,977.28 | 4,936.36 | 4,949.22 | 0.0M |
| 2024-09-25 | 4,955.71 | 4,956.11 | 4,901.82 | 4,909.60 | 0.0M |
| 2024-09-24 | 4,961.72 | 4,972.92 | 4,946.97 | 4,950.90 | 0.0M |
| 2024-09-23 | 4,942.88 | 4,954.29 | 4,924.77 | 4,946.97 | 0.0M |
| 2024-09-20 | 4,928.59 | 4,931.44 | 4,895.19 | 4,923.21 | 0.0M |
| 2024-09-19 | 4,955.93 | 4,960.82 | 4,909.02 | 4,941.78 | 0.0M |
| 2024-09-18 | 4,880.10 | 4,951.98 | 4,861.95 | 4,877.02 | 0.0M |
| 2024-09-17 | 4,872.87 | 4,902.78 | 4,858.88 | 4,870.03 | 0.0M |
| 2024-09-16 | 4,824.09 | 4,856.42 | 4,810.03 | 4,852.22 | 0.0M |
| 2024-09-13 | 4,756.35 | 4,811.34 | 4,756.35 | 4,809.06 | 0.0M |
| 2024-09-12 | 4,688.74 | 4,731.84 | 4,667.39 | 4,725.13 | 0.0M |
| 2024-09-11 | 4,649.82 | 4,681.95 | 4,577.42 | 4,679.27 | 0.0M |
| 2024-09-10 | 4,691.93 | 4,692.20 | 4,632.23 | 4,671.03 | 0.0M |
| 2024-09-09 | 4,680.80 | 4,715.68 | 4,668.61 | 4,687.08 | 0.0M |
| 2024-09-06 | 4,735.61 | 4,762.07 | 4,659.48 | 4,666.16 | 0.0M |
| 2024-09-05 | 4,779.01 | 4,781.51 | 4,721.84 | 4,733.32 | 0.0M |
| 2024-09-04 | 4,762.07 | 4,801.27 | 4,752.32 | 4,765.03 | 0.0M |
| 2024-09-03 | 4,840.49 | 4,858.33 | 4,761.32 | 4,775.95 | 0.0M |
| 2024-08-30 | 4,853.96 | 4,876.91 | 4,819.19 | 4,875.48 | 0.0M |
| 2024-08-29 | 4,843.49 | 4,871.76 | 4,807.69 | 4,838.57 | 0.0M |
| 2024-08-28 | 4,832.03 | 4,849.52 | 4,806.60 | 4,824.64 | 0.0M |
| 2024-08-27 | 4,837.55 | 4,856.06 | 4,831.75 | 4,848.13 | 0.0M |
| 2024-08-26 | 4,891.43 | 4,906.17 | 4,856.12 | 4,858.79 | 0.0M |
| 2024-08-23 | 4,781.97 | 4,872.78 | 4,778.32 | 4,865.44 | 0.0M |
| 2024-08-22 | 4,773.73 | 4,785.21 | 4,747.91 | 4,753.47 | 0.0M |
| 2024-08-21 | 4,742.47 | 4,769.01 | 4,726.58 | 4,768.80 | 0.0M |
| 2024-08-20 | 4,748.84 | 4,751.17 | 4,713.72 | 4,718.43 | 0.0M |
| 2024-08-19 | 4,727.10 | 4,758.15 | 4,726.50 | 4,758.15 | 0.0M |
| 2024-08-16 | 4,701.40 | 4,732.37 | 4,700.40 | 4,720.54 | 0.0M |
| 2024-08-15 | 4,687.87 | 4,726.83 | 4,681.04 | 4,711.84 | 0.0M |
| 2024-08-14 | 4,646.03 | 4,648.15 | 4,618.39 | 4,631.91 | 0.0M |
| 2024-08-13 | 4,594.24 | 4,638.66 | 4,579.56 | 4,631.82 | 0.0M |
| 2024-08-12 | 4,604.16 | 4,618.57 | 4,562.57 | 4,568.90 | 0.0M |
| 2024-08-09 | 4,591.07 | 4,610.11 | 4,558.46 | 4,600.24 | 0.0M |
| 2024-08-08 | 4,532.16 | 4,594.51 | 4,529.54 | 4,590.78 | 0.0M |
| 2024-08-07 | 4,588.09 | 4,612.86 | 4,493.93 | 4,495.82 | 0.0M |
| 2024-08-06 | 4,490.86 | 4,589.99 | 4,477.33 | 4,532.48 | 0.0M |
| 2024-08-05 | 4,477.51 | 4,536.73 | 4,410.04 | 4,488.66 | 0.0M |
| 2024-08-02 | 4,668.92 | 4,668.92 | 4,571.10 | 4,616.77 | 0.0M |
| 2024-08-01 | 4,867.45 | 4,887.79 | 4,719.71 | 4,751.38 | 0.0M |
| 2024-07-31 | 4,874.33 | 4,924.73 | 4,832.78 | 4,856.11 | 0.0M |
| 2024-07-30 | 4,830.13 | 4,847.85 | 4,810.67 | 4,831.97 | 0.0M |
| 2024-07-29 | 4,831.21 | 4,835.53 | 4,798.76 | 4,816.02 | 0.0M |
| 2024-07-26 | 4,787.48 | 4,831.72 | 4,783.62 | 4,822.37 | 0.0M |
| 2024-07-25 | 4,709.62 | 4,799.85 | 4,696.38 | 4,743.47 | 0.0M |
| 2024-07-24 | 4,777.55 | 4,803.11 | 4,704.30 | 4,704.62 | 0.0M |
| 2024-07-23 | 4,763.41 | 4,797.92 | 4,753.86 | 4,786.92 | 0.0M |
| 2024-07-22 | 4,742.39 | 4,777.44 | 4,699.92 | 4,776.20 | 0.0M |
| 2024-07-19 | 4,751.11 | 4,753.04 | 4,712.82 | 4,729.65 | 0.0M |
| 2024-07-18 | 4,794.62 | 4,856.09 | 4,743.23 | 4,755.25 | 0.0M |
| 2024-07-17 | 4,802.76 | 4,857.58 | 4,799.62 | 4,801.37 | 0.0M |
| 2024-07-16 | 4,746.71 | 4,837.23 | 4,740.01 | 4,835.55 | 0.0M |
| 2024-07-15 | 4,712.72 | 4,755.20 | 4,703.50 | 4,726.00 | 0.0M |
| 2024-07-12 | 4,684.05 | 4,719.97 | 4,678.02 | 4,699.20 | 0.0M |
| 2024-07-11 | 4,603.09 | 4,663.24 | 4,601.92 | 4,657.99 | 0.0M |
| 2024-07-10 | 4,518.96 | 4,554.95 | 4,511.64 | 4,554.02 | 0.0M |
| 2024-07-09 | 4,499.33 | 4,537.14 | 4,494.45 | 4,502.96 | 0.0M |
| 2024-07-08 | 4,508.97 | 4,528.45 | 4,498.02 | 4,510.37 | 0.0M |
| 2024-07-05 | 4,520.31 | 4,526.11 | 4,481.70 | 4,490.02 | 0.0M |
| 2024-07-03 | 4,537.35 | 4,561.59 | 4,527.80 | 4,530.37 | 0.0M |
| 2024-07-02 | 4,503.64 | 4,526.54 | 4,501.02 | 4,524.19 | 0.0M |
| 2024-07-01 | 4,566.12 | 4,571.73 | 4,508.34 | 4,510.55 | 0.0M |
| 2024-06-28 | 4,544.57 | 4,570.09 | 4,525.81 | 4,553.50 | 0.0M |
| 2024-06-27 | 4,522.21 | 4,531.07 | 4,507.80 | 4,530.85 | 0.0M |
| 2024-06-26 | 4,517.33 | 4,531.42 | 4,505.70 | 4,528.97 | 0.0M |
| 2024-06-25 | 4,576.57 | 4,576.57 | 4,526.67 | 4,539.72 | 0.0M |
| 2024-06-24 | 4,546.12 | 4,602.23 | 4,542.02 | 4,581.57 | 0.0M |
| 2024-06-21 | 4,532.15 | 4,539.53 | 4,502.92 | 4,539.29 | 0.0M |
| 2024-06-20 | 4,523.27 | 4,544.86 | 4,520.51 | 4,531.65 | 0.0M |
| 2024-06-18 | 4,521.10 | 4,545.81 | 4,520.15 | 4,529.07 | 0.0M |
| 2024-06-17 | 4,482.71 | 4,521.37 | 4,468.99 | 4,518.84 | 0.0M |
| 2024-06-14 | 4,509.81 | 4,516.49 | 4,471.64 | 4,494.00 | 0.0M |
| 2024-06-13 | 4,571.67 | 4,572.12 | 4,523.44 | 4,549.90 | 0.0M |
| 2024-06-12 | 4,617.27 | 4,641.30 | 4,567.87 | 4,579.57 | 0.0M |
| 2024-06-11 | 4,542.16 | 4,554.37 | 4,513.79 | 4,546.55 | 0.0M |
| 2024-06-10 | 4,527.77 | 4,573.22 | 4,523.73 | 4,567.20 | 0.0M |
| 2024-06-07 | 4,550.14 | 4,583.40 | 4,543.33 | 4,557.26 | 0.0M |
| 2024-06-06 | 4,597.56 | 4,611.80 | 4,576.41 | 4,593.35 | 0.0M |
| 2024-06-05 | 4,590.69 | 4,609.40 | 4,565.81 | 4,607.94 | 0.0M |
| 2024-06-04 | 4,605.60 | 4,620.78 | 4,576.20 | 4,579.80 | 0.0M |
| 2024-06-03 | 4,709.11 | 4,709.56 | 4,613.21 | 4,641.29 | 0.0M |
| 2024-05-31 | 4,638.59 | 4,675.30 | 4,614.39 | 4,674.73 | 0.0M |
| 2024-05-30 | 4,586.40 | 4,621.56 | 4,579.02 | 4,620.48 | 0.0M |
| 2024-05-29 | 4,582.03 | 4,587.63 | 4,567.65 | 4,576.19 | 0.0M |
| 2024-05-28 | 4,665.41 | 4,668.93 | 4,621.08 | 4,631.59 | 0.0M |
| 2024-05-24 | 4,628.19 | 4,648.06 | 4,618.17 | 4,646.16 | 0.0M |
| 2024-05-23 | 4,685.49 | 4,685.49 | 4,599.53 | 4,603.33 | 0.0M |
| 2024-05-22 | 4,692.16 | 4,697.48 | 4,656.80 | 4,671.51 | 0.0M |
| 2024-05-21 | 4,699.63 | 4,713.67 | 4,694.69 | 4,709.27 | 0.0M |
| 2024-05-20 | 4,714.55 | 4,731.26 | 4,706.30 | 4,713.34 | 0.0M |
| 2024-05-17 | 4,718.56 | 4,719.62 | 4,703.30 | 4,712.36 | 0.0M |
| 2024-05-16 | 4,737.83 | 4,746.13 | 4,712.82 | 4,713.04 | 0.0M |
| 2024-05-15 | 4,749.83 | 4,757.82 | 4,727.96 | 4,746.99 | 0.0M |
| 2024-05-14 | 4,724.30 | 4,734.85 | 4,691.19 | 4,716.83 | 0.0M |
| 2024-05-13 | 4,682.73 | 4,701.93 | 4,667.43 | 4,668.63 | 0.0M |
| 2024-05-10 | 4,679.33 | 4,683.82 | 4,645.18 | 4,654.37 | 0.0M |
| 2024-05-09 | 4,621.06 | 4,663.64 | 4,614.08 | 4,661.96 | 0.0M |
| 2024-05-08 | 4,585.78 | 4,621.33 | 4,584.96 | 4,617.31 | 0.0M |
| 2024-05-07 | 4,615.46 | 4,635.21 | 4,603.44 | 4,603.44 | 0.0M |
| 2024-05-06 | 4,596.96 | 4,616.58 | 4,586.02 | 4,616.57 | 0.0M |
| 2024-05-03 | 4,576.55 | 4,601.45 | 4,546.76 | 4,561.64 | 0.0M |
| 2024-05-02 | 4,513.80 | 4,532.50 | 4,468.07 | 4,524.59 | 0.0M |
| 2024-05-01 | 4,468.53 | 4,545.64 | 4,457.75 | 4,475.22 | 0.0M |
| 2024-04-30 | 4,520.23 | 4,531.06 | 4,472.06 | 4,472.78 | 0.0M |
| 2024-04-29 | 4,530.75 | 4,555.52 | 4,530.75 | 4,550.55 | 0.0M |
| 2024-04-26 | 4,502.56 | 4,530.23 | 4,495.38 | 4,514.44 | 0.0M |
| 2024-04-25 | 4,496.60 | 4,508.25 | 4,453.62 | 4,500.52 | 0.0M |
| 2024-04-24 | 4,517.49 | 4,538.41 | 4,504.80 | 4,534.14 | 0.0M |
| 2024-04-23 | 4,477.60 | 4,536.15 | 4,472.81 | 4,521.59 | 0.0M |
| 2024-04-22 | 4,454.29 | 4,506.32 | 4,428.46 | 4,480.88 | 0.0M |
| 2024-04-19 | 4,407.28 | 4,446.19 | 4,404.40 | 4,437.44 | 0.0M |
| 2024-04-18 | 4,431.19 | 4,450.21 | 4,395.13 | 4,409.60 | 0.0M |
| 2024-04-17 | 4,453.70 | 4,462.79 | 4,404.03 | 4,409.92 | 0.0M |
| 2024-04-16 | 4,434.42 | 4,445.69 | 4,393.89 | 4,424.14 | 0.0M |
| 2024-04-15 | 4,540.03 | 4,555.50 | 4,435.21 | 4,454.14 | 0.0M |
| 2024-04-12 | 4,553.94 | 4,567.13 | 4,489.34 | 4,503.01 | 0.0M |
| 2024-04-11 | 4,601.46 | 4,602.66 | 4,548.98 | 4,576.11 | 0.0M |
| 2024-04-10 | 4,614.53 | 4,630.26 | 4,569.43 | 4,587.97 | 0.0M |
| 2024-04-09 | 4,704.69 | 4,712.67 | 4,661.36 | 4,694.62 | 0.0M |
| 2024-04-08 | 4,689.78 | 4,703.54 | 4,675.11 | 4,687.35 | 0.0M |
| 2024-04-05 | 4,637.87 | 4,680.02 | 4,634.13 | 4,668.87 | 0.0M |
| 2024-04-04 | 4,721.53 | 4,731.48 | 4,631.10 | 4,641.56 | 0.0M |
| 2024-04-03 | 4,656.17 | 4,689.33 | 4,654.17 | 4,685.20 | 0.0M |
| 2024-04-02 | 4,683.73 | 4,683.75 | 4,649.23 | 4,664.82 | 0.0M |
| 2024-04-01 | 4,761.80 | 4,761.80 | 4,724.93 | 4,728.98 | 0.0M |
| 2024-03-28 | 4,737.17 | 4,764.63 | 4,735.16 | 4,758.31 | 0.0M |
| 2024-03-27 | 4,665.00 | 4,733.81 | 4,663.39 | 4,733.78 | 0.0M |
| 2024-03-26 | 4,680.35 | 4,685.75 | 4,642.54 | 4,642.96 | 0.0M |
| 2024-03-25 | 4,658.97 | 4,685.38 | 4,658.97 | 4,662.58 | 0.0M |
| 2024-03-22 | 4,697.06 | 4,698.85 | 4,647.07 | 4,649.77 | 0.0M |
| 2024-03-21 | 4,671.52 | 4,701.49 | 4,670.65 | 4,693.94 | 0.0M |
| 2024-03-20 | 4,565.28 | 4,655.47 | 4,562.78 | 4,645.51 | 0.0M |
| 2024-03-19 | 4,532.42 | 4,577.71 | 4,532.42 | 4,573.55 | 0.0M |
| 2024-03-18 | 4,549.73 | 4,560.28 | 4,526.92 | 4,541.11 | 0.0M |
| 2024-03-15 | 4,521.69 | 4,564.72 | 4,518.32 | 4,546.52 | 0.0M |
| 2024-03-14 | 4,593.34 | 4,598.01 | 4,515.55 | 4,542.75 | 0.0M |
| 2024-03-13 | 4,590.30 | 4,620.36 | 4,590.30 | 4,603.03 | 0.0M |
| 2024-03-12 | 4,581.99 | 4,598.51 | 4,558.48 | 4,587.75 | 0.0M |
| 2024-03-11 | 4,568.53 | 4,587.51 | 4,550.10 | 4,580.87 | 0.0M |
| 2024-03-08 | 4,609.07 | 4,631.42 | 4,573.52 | 4,583.08 | 0.0M |
| 2024-03-07 | 4,578.54 | 4,595.78 | 4,572.68 | 4,583.51 | 0.0M |
| 2024-03-06 | 4,556.73 | 4,563.13 | 4,527.67 | 4,551.25 | 0.0M |
| 2024-03-05 | 4,507.97 | 4,556.38 | 4,507.97 | 4,527.94 | 0.0M |
| 2024-03-04 | 4,538.08 | 4,553.82 | 4,525.66 | 4,529.45 | 0.0M |
| 2024-03-01 | 4,507.74 | 4,534.39 | 4,482.86 | 4,529.77 | 0.0M |
| 2024-02-29 | 4,492.24 | 4,514.39 | 4,472.05 | 4,501.22 | 0.0M |
| 2024-02-28 | 4,447.05 | 4,479.49 | 4,443.87 | 4,460.72 | 0.0M |
| 2024-02-27 | 4,467.37 | 4,473.95 | 4,455.91 | 4,472.25 | 0.0M |
| 2024-02-26 | 4,440.24 | 4,468.59 | 4,427.09 | 4,437.48 | 0.0M |
| 2024-02-23 | 4,445.39 | 4,469.11 | 4,434.23 | 4,452.21 | 0.0M |
| 2024-02-22 | 4,427.15 | 4,452.92 | 4,421.33 | 4,444.58 | 0.0M |
| 2024-02-21 | 4,397.14 | 4,410.80 | 4,382.99 | 4,407.96 | 0.0M |
| 2024-02-20 | 4,383.87 | 4,415.75 | 4,372.83 | 4,404.64 | 0.0M |
| 2024-02-16 | 4,417.27 | 4,448.66 | 4,404.73 | 4,417.93 | 0.0M |
| 2024-02-15 | 4,384.12 | 4,446.58 | 4,384.12 | 4,442.74 | 0.0M |
| 2024-02-14 | 4,341.15 | 4,367.65 | 4,314.97 | 4,360.42 | 0.0M |
| 2024-02-13 | 4,321.92 | 4,330.52 | 4,272.96 | 4,306.07 | 0.0M |
| 2024-02-12 | 4,363.53 | 4,430.58 | 4,363.53 | 4,412.49 | 0.0M |
| 2024-02-09 | 4,341.38 | 4,359.95 | 4,321.32 | 4,357.59 | 0.0M |
| 2024-02-08 | 4,310.32 | 4,346.60 | 4,307.71 | 4,343.28 | 0.0M |
| 2024-02-07 | 4,328.89 | 4,328.89 | 4,282.71 | 4,312.52 | 0.0M |
| 2024-02-06 | 4,297.01 | 4,326.74 | 4,288.06 | 4,313.82 | 0.0M |
| 2024-02-05 | 4,310.82 | 4,316.16 | 4,267.07 | 4,295.16 | 0.0M |
| 2024-02-02 | 4,334.71 | 4,373.29 | 4,303.25 | 4,350.63 | 0.0M |
| 2024-02-01 | 4,353.77 | 4,371.09 | 4,289.62 | 4,369.23 | 0.0M |
| 2024-01-31 | 4,401.97 | 4,420.14 | 4,330.25 | 4,333.02 | 0.0M |
| 2024-01-30 | 4,416.47 | 4,435.48 | 4,408.60 | 4,421.17 | 0.0M |
| 2024-01-29 | 4,395.93 | 4,435.68 | 4,381.20 | 4,434.88 | 0.0M |
| 2024-01-26 | 4,402.91 | 4,419.98 | 4,387.08 | 4,396.43 | 0.0M |
| 2024-01-25 | 4,380.40 | 4,391.96 | 4,352.10 | 4,386.15 | 0.0M |
| 2024-01-24 | 4,393.81 | 4,400.03 | 4,336.46 | 4,341.15 | 0.0M |
| 2024-01-23 | 4,395.68 | 4,404.77 | 4,347.50 | 4,359.94 | 0.0M |
| 2024-01-22 | 4,355.52 | 4,390.36 | 4,351.85 | 4,376.74 | 0.0M |
| 2024-01-19 | 4,298.10 | 4,336.11 | 4,266.55 | 4,333.68 | 0.0M |
| 2024-01-18 | 4,286.07 | 4,289.15 | 4,244.64 | 4,286.50 | 0.0M |
| 2024-01-17 | 4,263.70 | 4,298.47 | 4,246.51 | 4,270.12 | 0.0M |
| 2024-01-16 | 4,324.97 | 4,327.27 | 4,298.31 | 4,312.45 | 0.0M |
| 2024-01-12 | 4,412.46 | 4,420.59 | 4,352.33 | 4,360.90 | 0.0M |
| 2024-01-11 | 4,391.31 | 4,394.81 | 4,342.70 | 4,380.31 | 0.0M |
| 2024-01-10 | 4,398.75 | 4,411.16 | 4,377.10 | 4,403.13 | 0.0M |
| 2024-01-09 | 4,398.49 | 4,418.06 | 4,388.29 | 4,399.48 | 0.0M |
| 2024-01-08 | 4,376.06 | 4,433.30 | 4,365.93 | 4,433.30 | 0.0M |
| 2024-01-05 | 4,334.69 | 4,408.79 | 4,331.38 | 4,384.17 | 0.0M |
| 2024-01-04 | 4,356.47 | 4,378.21 | 4,347.61 | 4,351.57 | 0.0M |
| 2024-01-03 | 4,397.54 | 4,397.54 | 4,348.87 | 4,354.83 | 0.0M |
| 2024-01-02 | 4,419.96 | 4,471.98 | 4,412.15 | 4,442.23 | 0.0M |