DJ Small-Cap Value (DJUSVS)

DJUSVS
🏛️ アメリカ →
5,317.10
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,593.98 4,593.98 4,589.51 4,589.54 0.0K
09:31 4,589.69 4,589.69 4,585.39 4,586.62 0.0K
09:32 4,587.94 4,590.36 4,586.54 4,590.34 0.0K
09:33 4,591.00 4,594.07 4,591.00 4,594.07 0.0K
09:34 4,594.48 4,598.36 4,594.48 4,598.36 0.0K
09:35 4,598.34 4,599.05 4,597.49 4,598.82 0.0K
09:36 4,599.13 4,599.13 4,597.09 4,597.18 0.0K
09:37 4,596.39 4,598.02 4,596.39 4,596.48 0.0K
09:38 4,596.83 4,599.58 4,596.67 4,598.89 0.0K
09:39 4,598.96 4,598.96 4,595.18 4,595.39 0.0K
09:40 4,595.19 4,596.03 4,594.05 4,594.05 0.0K
09:41 4,594.14 4,596.42 4,593.44 4,594.90 0.0K
09:42 4,595.07 4,595.15 4,594.00 4,595.15 0.0K
09:43 4,595.19 4,596.98 4,595.19 4,596.98 0.0K
09:44 4,596.70 4,597.08 4,594.93 4,594.93 0.0K
09:45 4,594.62 4,596.45 4,594.00 4,595.59 0.0K
09:46 4,595.25 4,595.25 4,591.30 4,591.30 0.0K
09:47 4,591.24 4,591.75 4,590.92 4,591.36 0.0K
09:48 4,591.64 4,593.17 4,590.59 4,590.59 0.0K
09:49 4,589.59 4,594.52 4,589.31 4,594.52 0.0K
09:50 4,594.44 4,594.44 4,592.31 4,593.09 0.0K
09:51 4,592.97 4,592.97 4,591.05 4,591.05 0.0K
09:52 4,590.83 4,590.83 4,589.66 4,589.98 0.0K
09:53 4,589.99 4,589.99 4,588.50 4,588.50 0.0K
09:54 4,588.63 4,592.03 4,588.20 4,592.03 0.0K
09:55 4,593.32 4,596.44 4,593.32 4,596.44 0.0K
09:56 4,596.98 4,599.87 4,596.98 4,599.87 0.0K
09:57 4,600.04 4,603.26 4,600.04 4,603.26 0.0K
09:58 4,603.29 4,604.28 4,603.29 4,604.04 0.0K
09:59 4,604.09 4,604.56 4,602.22 4,602.22 0.0K
10:00 4,604.43 4,610.28 4,604.43 4,610.28 0.0K
10:01 4,610.45 4,613.49 4,610.45 4,612.78 0.0K
10:02 4,613.23 4,613.81 4,611.90 4,613.56 0.0K
10:03 4,613.59 4,613.59 4,612.23 4,612.75 0.0K
10:04 4,612.75 4,612.75 4,608.68 4,608.68 0.0K
10:05 4,608.59 4,608.59 4,606.46 4,607.96 0.0K
10:06 4,607.98 4,607.98 4,604.18 4,604.18 0.0K
10:07 4,603.45 4,607.94 4,603.04 4,607.94 0.0K
10:08 4,608.07 4,611.17 4,608.07 4,611.17 0.0K
10:09 4,611.69 4,611.69 4,610.08 4,610.28 0.0K
10:10 4,610.20 4,610.20 4,608.55 4,609.72 0.0K
10:11 4,609.78 4,611.47 4,609.78 4,611.47 0.0K
10:12 4,612.24 4,615.21 4,612.24 4,613.37 0.0K
10:13 4,611.89 4,611.89 4,608.79 4,608.79 0.0K
10:14 4,608.27 4,609.18 4,608.08 4,608.08 0.0K
10:15 4,608.21 4,610.11 4,607.39 4,610.11 0.0K
10:16 4,609.94 4,611.07 4,609.49 4,611.07 0.0K
10:17 4,611.10 4,612.62 4,611.10 4,612.62 0.0K
10:18 4,613.04 4,614.16 4,613.04 4,614.16 0.0K
10:19 4,614.51 4,616.00 4,614.51 4,615.83 0.0K
10:20 4,615.91 4,616.03 4,614.71 4,614.91 0.0K
10:21 4,614.74 4,617.87 4,614.74 4,617.87 0.0K
10:22 4,618.26 4,618.26 4,615.82 4,615.82 0.0K
10:23 4,615.77 4,616.63 4,615.61 4,616.63 0.0K
10:24 4,616.51 4,616.68 4,616.20 4,616.34 0.0K
10:25 4,615.88 4,617.42 4,615.81 4,616.99 0.0K
10:26 4,617.21 4,620.11 4,617.21 4,619.87 0.0K
10:27 4,619.76 4,620.06 4,619.37 4,619.49 0.0K
10:28 4,619.26 4,619.89 4,618.81 4,619.23 0.0K
10:29 4,619.14 4,623.20 4,619.14 4,623.20 0.0K
10:30 4,623.71 4,624.24 4,623.59 4,623.59 0.0K
10:31 4,623.57 4,624.30 4,623.38 4,624.15 0.0K
10:32 4,624.40 4,625.05 4,624.40 4,624.51 0.0K
10:33 4,624.61 4,625.16 4,623.80 4,624.26 0.0K
10:34 4,624.55 4,624.55 4,623.01 4,623.01 0.0K
10:35 4,623.12 4,625.12 4,623.12 4,624.29 0.0K
10:36 4,624.52 4,625.36 4,624.01 4,624.98 0.0K
10:37 4,625.14 4,627.16 4,625.14 4,627.13 0.0K
10:38 4,627.42 4,629.01 4,627.42 4,628.87 0.0K
10:39 4,629.23 4,630.66 4,629.23 4,630.29 0.0K
10:40 4,630.54 4,631.90 4,630.54 4,631.90 0.0K
10:41 4,632.16 4,633.35 4,632.16 4,633.35 0.0K
10:42 4,633.34 4,635.03 4,633.13 4,633.13 0.0K
10:43 4,631.80 4,633.15 4,631.80 4,633.15 0.0K
10:44 4,633.20 4,633.57 4,633.14 4,633.14 0.0K
10:45 4,632.63 4,634.24 4,632.63 4,634.24 0.0K
10:46 4,634.16 4,634.90 4,634.13 4,634.39 0.0K
10:47 4,634.11 4,634.85 4,634.11 4,634.80 0.0K
10:48 4,634.71 4,634.71 4,631.70 4,631.90 0.0K
10:49 4,631.96 4,632.83 4,631.49 4,631.49 0.0K
10:50 4,631.07 4,631.07 4,629.00 4,629.05 0.0K
10:51 4,629.21 4,629.21 4,627.81 4,627.81 0.0K
10:52 4,627.49 4,627.83 4,625.93 4,625.93 0.0K
10:53 4,625.89 4,625.98 4,625.06 4,625.06 0.0K
10:54 4,624.42 4,627.11 4,624.42 4,627.11 0.0K
10:55 4,627.51 4,628.77 4,627.51 4,628.48 0.0K
10:56 4,628.61 4,629.63 4,628.61 4,629.42 0.0K
10:57 4,629.53 4,630.88 4,629.53 4,630.88 0.0K
10:58 4,630.95 4,631.45 4,630.51 4,631.27 0.0K
10:59 4,631.25 4,631.96 4,631.15 4,631.96 0.0K
11:00 4,632.14 4,632.59 4,632.14 4,632.54 0.0K
11:01 4,632.54 4,633.96 4,632.12 4,633.96 0.0K
11:02 4,634.09 4,634.09 4,633.43 4,633.46 0.0K
11:03 4,632.91 4,633.19 4,632.61 4,633.10 0.0K
11:04 4,633.05 4,633.98 4,633.05 4,633.33 0.0K
11:05 4,633.38 4,633.66 4,633.22 4,633.58 0.0K
11:06 4,633.68 4,634.04 4,631.62 4,632.95 0.0K
11:07 4,632.96 4,632.96 4,632.21 4,632.92 0.0K
11:08 4,632.92 4,632.97 4,632.56 4,632.97 0.0K
11:09 4,633.00 4,633.05 4,631.29 4,631.29 0.0K
11:10 4,631.30 4,632.51 4,630.94 4,632.51 0.0K
11:11 4,632.41 4,633.55 4,632.41 4,632.63 0.0K
11:12 4,632.56 4,632.56 4,631.54 4,631.54 0.0K
11:13 4,631.34 4,631.34 4,630.13 4,630.13 0.0K
11:14 4,629.80 4,629.80 4,628.67 4,629.64 0.0K
11:15 4,629.31 4,629.31 4,627.79 4,627.75 0.0K
11:16 4,627.54 4,627.54 4,626.96 4,626.96 0.0K
11:17 4,626.95 4,628.63 4,626.69 4,628.63 0.0K
11:18 4,628.82 4,629.27 4,628.29 4,629.10 0.0K
11:19 4,628.62 4,629.15 4,628.25 4,629.15 0.0K
11:20 4,629.32 4,629.65 4,629.32 4,629.28 0.0K
11:21 4,629.45 4,630.95 4,629.45 4,630.95 0.0K
11:22 4,630.96 4,632.31 4,630.96 4,632.31 0.0K
11:23 4,632.20 4,632.59 4,632.20 4,632.51 0.0K
11:24 4,632.54 4,632.68 4,632.54 4,632.69 0.0K
11:25 4,632.69 4,632.69 4,632.51 4,632.49 0.0K
11:26 4,632.53 4,632.55 4,631.28 4,631.58 0.0K
11:27 4,631.21 4,631.69 4,631.21 4,631.73 0.0K
11:28 4,631.73 4,632.31 4,631.73 4,632.23 0.0K
11:29 4,632.08 4,632.25 4,631.79 4,631.79 0.0K
11:30 4,632.00 4,632.59 4,631.12 4,632.59 0.0K
11:31 4,632.21 4,632.21 4,629.13 4,629.11 0.0K
11:32 4,628.96 4,628.96 4,627.24 4,627.24 0.0K
11:33 4,627.05 4,627.42 4,626.88 4,627.28 0.0K
11:34 4,627.26 4,627.84 4,626.06 4,626.06 0.0K
11:35 4,625.69 4,625.69 4,624.87 4,625.38 0.0K
11:36 4,625.55 4,625.55 4,625.24 4,625.24 0.0K
11:37 4,625.47 4,625.65 4,624.84 4,624.84 0.0K
11:38 4,624.45 4,624.45 4,622.85 4,623.06 0.0K
11:39 4,623.24 4,623.36 4,622.77 4,622.98 0.0K
11:40 4,622.86 4,626.18 4,622.79 4,626.18 0.0K
11:41 4,626.36 4,626.68 4,626.36 4,626.43 0.0K
11:42 4,626.62 4,626.62 4,624.81 4,625.16 0.0K
11:43 4,625.33 4,626.34 4,625.33 4,626.34 0.0K
11:44 4,626.61 4,626.78 4,626.06 4,626.78 0.0K
11:45 4,626.89 4,629.09 4,626.89 4,629.09 0.0K
11:46 4,629.49 4,630.78 4,629.49 4,630.68 0.0K
11:47 4,630.60 4,630.60 4,628.73 4,629.03 0.0K
11:48 4,629.04 4,629.76 4,629.04 4,629.62 0.0K
11:49 4,629.32 4,629.55 4,629.09 4,629.22 0.0K
11:50 4,629.14 4,631.73 4,629.14 4,631.73 0.0K
11:51 4,631.77 4,632.95 4,631.77 4,632.95 0.0K
11:52 4,633.07 4,634.50 4,633.07 4,634.24 0.0K
11:53 4,634.22 4,634.61 4,634.14 4,634.61 0.0K
11:54 4,634.67 4,634.85 4,634.57 4,634.74 0.0K
11:55 4,634.65 4,634.65 4,634.12 4,634.49 0.0K
11:56 4,634.37 4,634.58 4,634.31 4,634.58 0.0K
11:57 4,634.65 4,634.65 4,632.11 4,632.11 0.0K
11:58 4,632.08 4,632.66 4,631.98 4,632.59 0.0K
11:59 4,632.41 4,632.41 4,631.63 4,631.63 0.0K
12:00 4,631.65 4,632.46 4,631.51 4,632.24 0.0K
12:01 4,632.17 4,635.02 4,632.08 4,635.02 0.0K
12:02 4,635.34 4,635.42 4,634.25 4,635.42 0.0K
12:03 4,635.59 4,635.99 4,635.59 4,635.84 0.0K
12:04 4,635.38 4,635.38 4,634.33 4,634.77 0.0K
12:05 4,634.76 4,634.76 4,634.30 4,634.32 0.0K
12:06 4,634.26 4,634.96 4,634.17 4,634.91 0.0K
12:07 4,634.74 4,634.76 4,633.88 4,633.97 0.0K
12:08 4,634.04 4,634.22 4,632.74 4,632.74 0.0K
12:09 4,632.75 4,632.75 4,631.78 4,631.93 0.0K
12:10 4,632.09 4,632.59 4,631.85 4,632.54 0.0K
12:11 4,632.50 4,632.82 4,632.50 4,632.74 0.0K
12:12 4,632.69 4,634.06 4,632.69 4,633.83 0.0K
12:13 4,633.79 4,633.79 4,632.41 4,632.41 0.0K
12:14 4,632.31 4,632.31 4,631.74 4,631.74 0.0K
12:15 4,631.73 4,632.12 4,631.73 4,632.12 0.0K
12:16 4,632.11 4,632.11 4,631.74 4,631.77 0.0K
12:17 4,631.78 4,631.98 4,631.78 4,631.98 0.0K
12:18 4,632.01 4,632.46 4,631.91 4,632.39 0.0K
12:19 4,632.43 4,632.57 4,632.43 4,632.57 0.0K
12:20 4,632.57 4,632.76 4,630.88 4,630.88 0.0K
12:21 4,630.81 4,630.81 4,630.03 4,630.32 0.0K
12:22 4,630.58 4,631.41 4,630.58 4,631.26 0.0K
12:23 4,631.17 4,631.17 4,630.60 4,630.60 0.0K
12:24 4,630.65 4,630.81 4,630.64 4,630.78 0.0K
12:25 4,630.68 4,630.68 4,629.22 4,629.22 0.0K
12:26 4,629.04 4,629.21 4,628.86 4,628.87 0.0K
12:27 4,628.68 4,629.07 4,628.31 4,629.07 0.0K
12:28 4,629.15 4,631.87 4,629.15 4,631.72 0.0K
12:29 4,631.59 4,631.59 4,631.04 4,631.04 0.0K
12:30 4,631.04 4,631.04 4,630.54 4,630.54 0.0K
12:31 4,630.62 4,630.62 4,629.12 4,629.12 0.0K
12:32 4,628.88 4,630.74 4,628.88 4,630.74 0.0K
12:33 4,630.82 4,631.75 4,630.82 4,631.66 0.0K
12:34 4,631.77 4,631.77 4,631.05 4,631.05 0.0K
12:35 4,631.05 4,631.58 4,631.05 4,631.59 0.0K
12:36 4,631.81 4,632.16 4,630.73 4,630.73 0.0K
12:37 4,630.78 4,630.78 4,630.53 4,630.47 0.0K
12:38 4,630.47 4,630.47 4,628.82 4,628.93 0.0K
12:39 4,628.90 4,629.54 4,628.71 4,629.54 0.0K
12:40 4,629.49 4,630.50 4,629.49 4,630.50 0.0K
12:41 4,630.48 4,630.56 4,630.26 4,630.49 0.0K
12:42 4,630.96 4,630.96 4,630.52 4,630.66 0.0K
12:43 4,630.69 4,630.69 4,630.23 4,630.48 0.0K
12:44 4,630.50 4,630.94 4,630.41 4,630.41 0.0K
12:45 4,630.37 4,630.37 4,629.50 4,629.50 0.0K
12:46 4,629.41 4,629.41 4,629.04 4,628.99 0.0K
12:47 4,628.92 4,629.25 4,628.28 4,628.28 0.0K
12:48 4,628.22 4,628.85 4,628.13 4,628.85 0.0K
12:49 4,628.76 4,628.96 4,628.53 4,628.96 0.0K
12:50 4,629.13 4,629.55 4,629.13 4,629.08 0.0K
12:51 4,628.55 4,628.55 4,627.52 4,627.85 0.0K
12:52 4,627.72 4,628.68 4,627.62 4,628.68 0.0K
12:53 4,628.69 4,628.75 4,628.69 4,628.73 0.0K
12:54 4,628.59 4,628.72 4,628.50 4,628.72 0.0K
12:55 4,628.71 4,629.05 4,628.71 4,629.05 0.0K
12:56 4,629.11 4,629.17 4,628.84 4,628.88 0.0K
12:57 4,628.94 4,629.27 4,628.94 4,629.27 0.0K
12:58 4,629.25 4,629.71 4,629.25 4,629.42 0.0K
12:59 4,629.19 4,629.19 4,628.74 4,629.05 0.0K
13:00 4,628.20 4,628.20 4,626.84 4,626.84 0.0K
13:01 4,626.09 4,626.17 4,626.01 4,626.03 0.0K
13:02 4,625.70 4,625.70 4,625.32 4,625.68 0.0K
13:03 4,625.57 4,626.06 4,625.12 4,625.81 0.0K
13:04 4,625.84 4,626.06 4,625.84 4,626.02 0.0K
13:05 4,625.81 4,625.81 4,624.88 4,625.08 0.0K
13:06 4,624.86 4,624.86 4,622.86 4,622.86 0.0K
13:07 4,622.50 4,622.88 4,622.40 4,622.81 0.0K
13:08 4,622.79 4,623.68 4,622.79 4,623.49 0.0K
13:09 4,623.44 4,623.44 4,622.93 4,623.12 0.0K
13:10 4,623.02 4,624.53 4,623.02 4,624.27 0.0K
13:11 4,624.28 4,624.28 4,623.51 4,624.23 0.0K
13:12 4,624.33 4,624.33 4,623.38 4,623.43 0.0K
13:13 4,623.41 4,624.17 4,623.30 4,623.30 0.0K
13:14 4,623.28 4,623.38 4,621.97 4,621.97 0.0K
13:15 4,621.75 4,621.75 4,619.03 4,619.22 0.0K
13:16 4,619.28 4,619.85 4,619.23 4,619.83 0.0K
13:17 4,619.86 4,620.55 4,619.86 4,620.60 0.0K
13:18 4,620.57 4,620.57 4,619.44 4,619.67 0.0K
13:19 4,619.72 4,620.00 4,619.55 4,619.94 0.0K
13:20 4,619.89 4,619.89 4,619.58 4,619.70 0.0K
13:21 4,619.64 4,619.65 4,619.44 4,619.44 0.0K
13:22 4,619.43 4,619.56 4,619.11 4,619.11 0.0K
13:23 4,618.78 4,618.78 4,618.32 4,618.59 0.0K
13:24 4,618.66 4,618.86 4,618.66 4,618.90 0.0K
13:25 4,618.85 4,620.51 4,618.85 4,619.70 0.0K
13:26 4,619.21 4,619.21 4,618.44 4,618.70 0.0K
13:27 4,618.78 4,619.45 4,618.78 4,619.34 0.0K
13:28 4,619.36 4,619.36 4,618.13 4,618.13 0.0K
13:29 4,618.00 4,618.00 4,617.45 4,617.45 0.0K
13:30 4,617.32 4,619.10 4,617.32 4,619.10 0.0K
13:31 4,619.10 4,621.00 4,619.10 4,620.92 0.0K
13:32 4,620.95 4,622.67 4,620.95 4,622.67 0.0K
13:33 4,622.74 4,623.51 4,622.74 4,623.51 0.0K
13:34 4,623.60 4,624.06 4,623.60 4,623.60 0.0K
13:35 4,623.64 4,624.45 4,623.53 4,624.45 0.0K
13:36 4,624.63 4,625.30 4,624.49 4,625.17 0.0K
13:37 4,625.04 4,625.25 4,624.93 4,625.25 0.0K
13:38 4,625.43 4,625.43 4,624.91 4,624.91 0.0K
13:39 4,624.79 4,625.53 4,624.79 4,625.53 0.0K
13:40 4,625.57 4,625.85 4,625.57 4,625.85 0.0K
13:41 4,625.76 4,625.85 4,625.62 4,625.79 0.0K
13:42 4,625.70 4,625.70 4,624.82 4,624.88 0.0K
13:43 4,624.92 4,625.18 4,624.56 4,624.56 0.0K
13:44 4,624.51 4,624.58 4,624.03 4,624.03 0.0K
13:45 4,623.95 4,624.71 4,623.86 4,624.71 0.0K
13:46 4,624.79 4,625.90 4,624.79 4,625.90 0.0K
13:47 4,625.96 4,625.96 4,625.83 4,625.87 0.0K
13:48 4,626.06 4,626.80 4,626.06 4,626.80 0.0K
13:49 4,626.78 4,627.07 4,626.78 4,627.01 0.0K
13:50 4,627.00 4,628.87 4,627.00 4,628.87 0.0K
13:51 4,628.86 4,628.99 4,628.74 4,628.97 0.0K
13:52 4,628.83 4,628.99 4,627.90 4,627.94 0.0K
13:53 4,627.96 4,628.16 4,627.92 4,628.16 0.0K
13:54 4,628.18 4,628.41 4,628.18 4,628.40 0.0K
13:55 4,628.30 4,628.30 4,627.20 4,627.20 0.0K
13:56 4,627.28 4,627.60 4,627.28 4,627.43 0.0K
13:57 4,627.31 4,627.97 4,627.20 4,627.97 0.0K
13:58 4,627.95 4,627.95 4,627.20 4,627.20 0.0K
13:59 4,627.07 4,627.07 4,625.85 4,625.85 0.0K
14:00 4,625.70 4,625.85 4,625.45 4,625.45 0.0K
14:01 4,625.34 4,626.77 4,625.34 4,626.77 0.0K
14:02 4,626.76 4,627.07 4,626.67 4,627.01 0.0K
14:03 4,626.84 4,627.27 4,626.72 4,627.27 0.0K
14:04 4,627.31 4,627.82 4,627.31 4,627.72 0.0K
14:05 4,627.74 4,629.15 4,627.74 4,629.15 0.0K
14:06 4,629.28 4,629.28 4,628.37 4,628.55 0.0K
14:07 4,628.65 4,629.45 4,628.65 4,629.45 0.0K
14:08 4,629.40 4,629.52 4,628.81 4,628.81 0.0K
14:09 4,628.69 4,629.59 4,628.69 4,629.59 0.0K
14:10 4,629.54 4,629.68 4,629.54 4,629.57 0.0K
14:11 4,629.53 4,629.98 4,629.43 4,629.98 0.0K
14:12 4,630.04 4,630.27 4,630.04 4,630.08 0.0K
14:13 4,630.04 4,630.30 4,629.84 4,630.04 0.0K
14:14 4,630.05 4,632.05 4,630.02 4,632.05 0.0K
14:15 4,632.01 4,632.57 4,631.93 4,632.57 0.0K
14:16 4,632.70 4,633.79 4,632.70 4,633.79 0.0K
14:17 4,633.97 4,633.97 4,633.32 4,633.32 0.0K
14:18 4,633.26 4,633.26 4,632.90 4,632.90 0.0K
14:19 4,632.77 4,632.96 4,632.77 4,632.85 0.0K
14:20 4,632.57 4,633.66 4,632.48 4,633.66 0.0K
14:21 4,633.65 4,633.98 4,633.63 4,633.63 0.0K
14:22 4,633.72 4,633.75 4,633.14 4,633.14 0.0K
14:23 4,633.04 4,633.07 4,632.46 4,632.46 0.0K
14:24 4,632.44 4,632.44 4,632.13 4,632.22 0.0K
14:25 4,632.31 4,632.57 4,632.22 4,632.53 0.0K
14:26 4,632.58 4,632.65 4,632.43 4,632.43 0.0K
14:27 4,632.10 4,632.10 4,631.75 4,631.75 0.0K
14:28 4,631.65 4,631.65 4,630.15 4,630.15 0.0K
14:29 4,630.14 4,630.47 4,629.92 4,630.32 0.0K
14:30 4,630.47 4,631.17 4,630.39 4,631.17 0.0K
14:31 4,631.18 4,631.28 4,631.14 4,631.28 0.0K
14:32 4,631.40 4,631.77 4,631.04 4,631.06 0.0K
14:33 4,630.96 4,631.26 4,630.96 4,631.10 0.0K
14:34 4,631.19 4,631.48 4,631.19 4,631.29 0.0K
14:35 4,631.35 4,631.35 4,630.64 4,630.57 0.0K
14:36 4,630.60 4,630.96 4,630.60 4,630.96 0.0K
14:37 4,631.09 4,631.21 4,630.93 4,631.13 0.0K
14:38 4,631.12 4,631.15 4,631.02 4,631.17 0.0K
14:39 4,631.21 4,631.56 4,631.21 4,631.27 0.0K
14:40 4,631.20 4,632.14 4,631.20 4,632.14 0.0K
14:41 4,632.24 4,632.24 4,631.66 4,631.66 0.0K
14:42 4,631.52 4,631.55 4,631.24 4,631.24 0.0K
14:43 4,631.12 4,632.02 4,631.12 4,632.02 0.0K
14:44 4,632.09 4,632.09 4,631.53 4,631.53 0.0K
14:45 4,631.34 4,631.46 4,630.57 4,630.57 0.0K
14:46 4,630.45 4,630.78 4,630.40 4,630.78 0.0K
14:47 4,630.80 4,630.97 4,630.80 4,630.81 0.0K
14:48 4,630.66 4,630.66 4,629.69 4,629.85 0.0K
14:49 4,629.79 4,630.19 4,629.79 4,630.23 0.0K
14:50 4,630.27 4,630.37 4,630.02 4,630.02 0.0K
14:51 4,629.96 4,630.29 4,629.92 4,630.29 0.0K
14:52 4,630.41 4,630.45 4,628.94 4,628.94 0.0K
14:53 4,628.86 4,628.86 4,627.52 4,627.52 0.0K
14:54 4,627.07 4,627.45 4,626.96 4,627.11 0.0K
14:55 4,627.15 4,627.15 4,626.37 4,626.37 0.0K
14:56 4,626.38 4,626.58 4,626.26 4,626.26 0.0K
14:57 4,626.27 4,626.27 4,625.92 4,626.04 0.0K
14:58 4,625.92 4,625.92 4,625.21 4,625.43 0.0K
14:59 4,625.18 4,625.82 4,625.12 4,625.82 0.0K
15:00 4,625.70 4,625.70 4,622.85 4,622.85 0.0K
15:01 4,622.39 4,624.26 4,621.93 4,624.26 0.0K
15:02 4,624.30 4,624.30 4,623.54 4,624.00 0.0K
15:03 4,623.80 4,623.80 4,622.93 4,623.14 0.0K
15:04 4,623.10 4,624.09 4,622.98 4,624.04 0.0K
15:05 4,624.91 4,626.14 4,624.91 4,626.14 0.0K
15:06 4,626.24 4,626.24 4,623.72 4,623.72 0.0K
15:07 4,623.63 4,623.63 4,622.72 4,622.88 0.0K
15:08 4,623.09 4,623.09 4,622.83 4,622.83 0.0K
15:09 4,622.72 4,622.72 4,622.12 4,622.12 0.0K
15:10 4,622.27 4,622.27 4,621.39 4,621.47 0.0K
15:11 4,621.93 4,622.45 4,621.93 4,622.03 0.0K
15:12 4,621.97 4,622.99 4,621.92 4,622.99 0.0K
15:13 4,623.17 4,623.17 4,622.62 4,622.87 0.0K
15:14 4,622.92 4,622.98 4,622.43 4,622.43 0.0K
15:15 4,622.36 4,623.61 4,622.36 4,623.61 0.0K
15:16 4,623.62 4,623.62 4,622.43 4,622.59 0.0K
15:17 4,622.53 4,622.53 4,621.82 4,621.89 0.0K
15:18 4,621.73 4,621.73 4,621.14 4,621.63 0.0K
15:19 4,621.53 4,621.53 4,620.30 4,620.30 0.0K
15:20 4,620.17 4,620.17 4,619.38 4,619.38 0.0K
15:21 4,619.35 4,619.48 4,618.10 4,618.10 0.0K
15:22 4,617.94 4,617.94 4,615.45 4,616.29 0.0K
15:23 4,616.25 4,617.22 4,616.25 4,616.42 0.0K
15:24 4,616.33 4,616.44 4,615.52 4,615.52 0.0K
15:25 4,615.45 4,615.99 4,615.12 4,615.99 0.0K
15:26 4,615.99 4,616.58 4,615.88 4,616.56 0.0K
15:27 4,616.55 4,617.08 4,616.30 4,617.08 0.0K
15:28 4,617.33 4,617.45 4,617.00 4,617.00 0.0K
15:29 4,616.85 4,617.17 4,616.74 4,616.86 0.0K
15:30 4,616.53 4,617.07 4,616.41 4,616.41 0.0K
15:31 4,616.20 4,616.20 4,615.48 4,615.48 0.0K
15:32 4,615.57 4,615.80 4,615.27 4,615.27 0.0K
15:33 4,615.14 4,615.35 4,615.14 4,615.29 0.0K
15:34 4,615.22 4,615.34 4,614.70 4,615.03 0.0K
15:35 4,614.21 4,615.78 4,614.21 4,615.74 0.0K
15:36 4,616.30 4,617.85 4,616.30 4,617.85 0.0K
15:37 4,617.97 4,618.26 4,617.54 4,617.62 0.0K
15:38 4,617.38 4,617.38 4,616.85 4,616.85 0.0K
15:39 4,616.83 4,616.83 4,615.55 4,615.55 0.0K
15:40 4,615.05 4,616.43 4,615.05 4,616.43 0.0K
15:41 4,616.84 4,616.94 4,615.89 4,615.89 0.0K
15:42 4,615.90 4,616.15 4,615.64 4,615.63 0.0K
15:43 4,615.62 4,615.62 4,614.04 4,614.12 0.0K
15:44 4,613.86 4,613.86 4,612.23 4,613.26 0.0K
15:45 4,613.21 4,613.29 4,612.53 4,612.53 0.0K
15:46 4,612.05 4,612.05 4,607.73 4,608.74 0.0K
15:47 4,608.75 4,610.55 4,608.75 4,610.55 0.0K
15:48 4,610.77 4,610.91 4,610.01 4,610.01 0.0K
15:49 4,610.24 4,610.35 4,609.83 4,610.13 0.0K
15:50 4,609.96 4,610.17 4,608.59 4,610.17 0.0K
15:51 4,609.94 4,609.94 4,605.93 4,605.93 0.0K
15:52 4,605.99 4,607.94 4,605.99 4,607.73 0.0K
15:53 4,607.41 4,607.66 4,606.43 4,606.62 0.0K
15:54 4,607.30 4,607.45 4,605.74 4,606.63 0.0K
15:55 4,605.23 4,605.23 4,601.77 4,602.59 0.0K
15:56 4,602.76 4,603.97 4,601.82 4,601.82 0.0K
15:57 4,602.07 4,603.69 4,602.07 4,603.69 0.0K
15:58 4,603.95 4,603.95 4,603.39 4,603.45 0.0K
15:59 4,603.21 4,603.29 4,601.99 4,602.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし