5,326.30
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,150.04 | 5,153.49 | 5,150.04 | 5,153.49 | 0.0K |
| 09:31 | 5,153.71 | 5,154.11 | 5,152.01 | 5,153.85 | 0.0K |
| 09:32 | 5,153.83 | 5,156.04 | 5,153.52 | 5,155.78 | 0.0K |
| 09:33 | 5,155.35 | 5,155.83 | 5,154.54 | 5,154.54 | 0.0K |
| 09:34 | 5,154.47 | 5,154.80 | 5,152.89 | 5,153.52 | 0.0K |
| 09:35 | 5,153.87 | 5,154.31 | 5,153.29 | 5,154.01 | 0.0K |
| 09:36 | 5,154.82 | 5,154.82 | 5,150.45 | 5,150.76 | 0.0K |
| 09:37 | 5,150.57 | 5,152.73 | 5,150.57 | 5,152.73 | 0.0K |
| 09:38 | 5,153.08 | 5,153.72 | 5,152.14 | 5,152.14 | 0.0K |
| 09:39 | 5,152.42 | 5,152.42 | 5,149.20 | 5,149.20 | 0.0K |
| 09:40 | 5,148.56 | 5,150.53 | 5,148.56 | 5,150.53 | 0.0K |
| 09:41 | 5,151.07 | 5,151.07 | 5,148.80 | 5,148.80 | 0.0K |
| 09:42 | 5,149.03 | 5,149.03 | 5,148.34 | 5,148.50 | 0.0K |
| 09:43 | 5,148.30 | 5,148.30 | 5,145.83 | 5,146.13 | 0.0K |
| 09:44 | 5,146.26 | 5,148.21 | 5,145.98 | 5,148.01 | 0.0K |
| 09:45 | 5,148.98 | 5,152.61 | 5,148.98 | 5,152.46 | 0.0K |
| 09:46 | 5,152.57 | 5,154.02 | 5,152.41 | 5,153.87 | 0.0K |
| 09:47 | 5,153.74 | 5,154.05 | 5,150.97 | 5,151.16 | 0.0K |
| 09:48 | 5,151.45 | 5,151.45 | 5,149.27 | 5,149.27 | 0.0K |
| 09:49 | 5,149.05 | 5,149.05 | 5,148.17 | 5,148.17 | 0.0K |
| 09:50 | 5,149.02 | 5,151.26 | 5,149.02 | 5,151.26 | 0.0K |
| 09:51 | 5,151.63 | 5,152.66 | 5,151.05 | 5,151.31 | 0.0K |
| 09:52 | 5,151.06 | 5,151.06 | 5,149.57 | 5,150.17 | 0.0K |
| 09:53 | 5,150.02 | 5,151.56 | 5,150.02 | 5,151.56 | 0.0K |
| 09:54 | 5,151.54 | 5,151.86 | 5,150.92 | 5,151.00 | 0.0K |
| 09:55 | 5,151.35 | 5,151.35 | 5,148.10 | 5,149.59 | 0.0K |
| 09:56 | 5,149.80 | 5,152.84 | 5,149.80 | 5,152.61 | 0.0K |
| 09:57 | 5,152.06 | 5,152.77 | 5,150.96 | 5,150.96 | 0.0K |
| 09:58 | 5,150.49 | 5,151.00 | 5,150.34 | 5,151.00 | 0.0K |
| 09:59 | 5,151.26 | 5,154.70 | 5,151.15 | 5,154.70 | 0.0K |
| 10:00 | 5,154.86 | 5,154.86 | 5,150.98 | 5,150.98 | 0.0K |
| 10:01 | 5,150.65 | 5,150.65 | 5,149.53 | 5,149.74 | 0.0K |
| 10:02 | 5,149.84 | 5,149.92 | 5,148.47 | 5,149.43 | 0.0K |
| 10:03 | 5,149.19 | 5,149.65 | 5,148.86 | 5,149.10 | 0.0K |
| 10:04 | 5,148.83 | 5,149.87 | 5,148.83 | 5,149.44 | 0.0K |
| 10:05 | 5,149.06 | 5,150.05 | 5,149.06 | 5,149.27 | 0.0K |
| 10:06 | 5,149.69 | 5,150.99 | 5,149.27 | 5,150.99 | 0.0K |
| 10:07 | 5,150.87 | 5,152.18 | 5,150.87 | 5,151.48 | 0.0K |
| 10:08 | 5,151.08 | 5,151.08 | 5,149.04 | 5,149.56 | 0.0K |
| 10:09 | 5,149.61 | 5,150.42 | 5,149.06 | 5,150.32 | 0.0K |
| 10:10 | 5,150.02 | 5,150.68 | 5,148.86 | 5,148.86 | 0.0K |
| 10:11 | 5,148.44 | 5,149.64 | 5,147.64 | 5,149.64 | 0.0K |
| 10:12 | 5,149.81 | 5,151.11 | 5,148.82 | 5,148.82 | 0.0K |
| 10:13 | 5,148.52 | 5,149.01 | 5,147.34 | 5,147.34 | 0.0K |
| 10:14 | 5,147.27 | 5,147.58 | 5,146.38 | 5,147.58 | 0.0K |
| 10:15 | 5,147.45 | 5,147.45 | 5,145.15 | 5,145.83 | 0.0K |
| 10:16 | 5,145.92 | 5,146.67 | 5,145.78 | 5,146.60 | 0.0K |
| 10:17 | 5,146.64 | 5,147.27 | 5,146.43 | 5,147.27 | 0.0K |
| 10:18 | 5,147.61 | 5,148.75 | 5,147.61 | 5,148.75 | 0.0K |
| 10:19 | 5,148.71 | 5,150.46 | 5,148.71 | 5,150.02 | 0.0K |
| 10:20 | 5,150.15 | 5,150.93 | 5,150.12 | 5,150.29 | 0.0K |
| 10:21 | 5,150.27 | 5,150.27 | 5,146.99 | 5,146.99 | 0.0K |
| 10:22 | 5,147.19 | 5,147.91 | 5,146.73 | 5,147.91 | 0.0K |
| 10:23 | 5,147.45 | 5,147.45 | 5,146.52 | 5,146.62 | 0.0K |
| 10:24 | 5,146.91 | 5,147.22 | 5,146.91 | 5,146.97 | 0.0K |
| 10:25 | 5,146.96 | 5,149.27 | 5,146.96 | 5,149.27 | 0.0K |
| 10:26 | 5,149.21 | 5,149.84 | 5,149.21 | 5,149.60 | 0.0K |
| 10:27 | 5,149.78 | 5,149.96 | 5,149.31 | 5,149.87 | 0.0K |
| 10:28 | 5,149.97 | 5,150.26 | 5,149.74 | 5,150.21 | 0.0K |
| 10:29 | 5,150.59 | 5,150.59 | 5,148.57 | 5,148.57 | 0.0K |
| 10:30 | 5,147.70 | 5,147.88 | 5,147.00 | 5,147.00 | 0.0K |
| 10:31 | 5,146.97 | 5,148.44 | 5,146.60 | 5,148.44 | 0.0K |
| 10:32 | 5,148.72 | 5,150.54 | 5,148.53 | 5,150.54 | 0.0K |
| 10:33 | 5,150.69 | 5,151.51 | 5,150.22 | 5,151.51 | 0.0K |
| 10:34 | 5,151.39 | 5,151.79 | 5,151.39 | 5,151.51 | 0.0K |
| 10:35 | 5,151.53 | 5,151.97 | 5,150.26 | 5,150.44 | 0.0K |
| 10:36 | 5,150.20 | 5,151.41 | 5,150.20 | 5,151.41 | 0.0K |
| 10:37 | 5,151.40 | 5,151.40 | 5,150.20 | 5,150.20 | 0.0K |
| 10:38 | 5,149.95 | 5,150.22 | 5,149.70 | 5,149.77 | 0.0K |
| 10:39 | 5,149.45 | 5,149.45 | 5,148.63 | 5,148.90 | 0.0K |
| 10:40 | 5,148.34 | 5,149.18 | 5,147.78 | 5,149.14 | 0.0K |
| 10:41 | 5,148.87 | 5,152.61 | 5,148.87 | 5,152.61 | 0.0K |
| 10:42 | 5,152.41 | 5,152.56 | 5,151.34 | 5,151.82 | 0.0K |
| 10:43 | 5,151.97 | 5,154.28 | 5,151.97 | 5,154.28 | 0.0K |
| 10:44 | 5,154.03 | 5,155.54 | 5,154.03 | 5,155.54 | 0.0K |
| 10:45 | 5,155.66 | 5,157.12 | 5,155.66 | 5,157.12 | 0.0K |
| 10:46 | 5,157.08 | 5,157.70 | 5,156.64 | 5,157.08 | 0.0K |
| 10:47 | 5,157.17 | 5,157.55 | 5,155.49 | 5,155.52 | 0.0K |
| 10:48 | 5,155.25 | 5,155.40 | 5,154.89 | 5,155.20 | 0.0K |
| 10:49 | 5,155.33 | 5,156.06 | 5,155.33 | 5,155.94 | 0.0K |
| 10:50 | 5,156.13 | 5,157.95 | 5,155.98 | 5,157.95 | 0.0K |
| 10:51 | 5,157.71 | 5,157.77 | 5,157.12 | 5,157.75 | 0.0K |
| 10:52 | 5,157.72 | 5,159.32 | 5,157.72 | 5,159.32 | 0.0K |
| 10:53 | 5,159.24 | 5,160.05 | 5,158.99 | 5,160.05 | 0.0K |
| 10:54 | 5,160.15 | 5,161.13 | 5,159.85 | 5,161.13 | 0.0K |
| 10:55 | 5,161.17 | 5,161.35 | 5,161.03 | 5,161.34 | 0.0K |
| 10:56 | 5,161.38 | 5,162.73 | 5,161.38 | 5,162.62 | 0.0K |
| 10:57 | 5,162.52 | 5,162.98 | 5,161.74 | 5,161.74 | 0.0K |
| 10:58 | 5,161.91 | 5,162.57 | 5,161.48 | 5,161.48 | 0.0K |
| 10:59 | 5,161.45 | 5,161.45 | 5,160.73 | 5,160.98 | 0.0K |
| 11:00 | 5,161.36 | 5,164.37 | 5,161.36 | 5,164.37 | 0.0K |
| 11:01 | 5,164.43 | 5,165.61 | 5,164.43 | 5,165.04 | 0.0K |
| 11:02 | 5,165.17 | 5,165.87 | 5,165.03 | 5,165.50 | 0.0K |
| 11:03 | 5,165.35 | 5,165.87 | 5,165.32 | 5,165.87 | 0.0K |
| 11:04 | 5,166.05 | 5,167.78 | 5,166.05 | 5,167.78 | 0.0K |
| 11:05 | 5,167.80 | 5,167.80 | 5,167.21 | 5,167.58 | 0.0K |
| 11:06 | 5,167.76 | 5,167.86 | 5,167.14 | 5,167.54 | 0.0K |
| 11:07 | 5,168.15 | 5,170.36 | 5,168.15 | 5,170.36 | 0.0K |
| 11:08 | 5,170.64 | 5,170.78 | 5,169.53 | 5,169.76 | 0.0K |
| 11:09 | 5,169.80 | 5,170.29 | 5,169.80 | 5,169.98 | 0.0K |
| 11:10 | 5,169.69 | 5,170.55 | 5,169.69 | 5,170.49 | 0.0K |
| 11:11 | 5,170.60 | 5,171.27 | 5,165.52 | 5,166.44 | 0.0K |
| 11:12 | 5,166.75 | 5,166.75 | 5,165.00 | 5,164.98 | 0.0K |
| 11:13 | 5,163.76 | 5,168.24 | 5,163.76 | 5,168.24 | 0.0K |
| 11:14 | 5,168.16 | 5,169.71 | 5,168.16 | 5,169.54 | 0.0K |
| 11:15 | 5,169.28 | 5,171.30 | 5,169.08 | 5,171.30 | 0.0K |
| 11:16 | 5,171.45 | 5,172.47 | 5,171.40 | 5,171.96 | 0.0K |
| 11:17 | 5,171.91 | 5,171.91 | 5,170.91 | 5,171.01 | 0.0K |
| 11:18 | 5,170.79 | 5,171.30 | 5,170.32 | 5,171.30 | 0.0K |
| 11:19 | 5,171.88 | 5,174.47 | 5,171.88 | 5,174.47 | 0.0K |
| 11:20 | 5,174.60 | 5,176.03 | 5,174.60 | 5,175.35 | 0.0K |
| 11:21 | 5,175.52 | 5,177.13 | 5,175.52 | 5,176.86 | 0.0K |
| 11:22 | 5,177.13 | 5,178.98 | 5,177.13 | 5,178.98 | 0.0K |
| 11:23 | 5,179.05 | 5,181.29 | 5,179.05 | 5,181.26 | 0.0K |
| 11:24 | 5,181.28 | 5,181.57 | 5,180.98 | 5,181.05 | 0.0K |
| 11:25 | 5,179.85 | 5,179.85 | 5,174.74 | 5,174.74 | 0.0K |
| 11:26 | 5,174.86 | 5,174.86 | 5,173.32 | 5,173.32 | 0.0K |
| 11:27 | 5,173.27 | 5,173.70 | 5,170.67 | 5,170.69 | 0.0K |
| 11:28 | 5,170.75 | 5,170.75 | 5,168.54 | 5,168.85 | 0.0K |
| 11:29 | 5,168.81 | 5,169.05 | 5,168.67 | 5,168.96 | 0.0K |
| 11:30 | 5,169.17 | 5,169.70 | 5,169.17 | 5,169.70 | 0.0K |
| 11:31 | 5,169.62 | 5,170.47 | 5,169.43 | 5,170.40 | 0.0K |
| 11:32 | 5,170.47 | 5,170.78 | 5,168.68 | 5,169.16 | 0.0K |
| 11:33 | 5,169.31 | 5,170.89 | 5,169.22 | 5,170.88 | 0.0K |
| 11:34 | 5,170.67 | 5,171.15 | 5,170.67 | 5,171.18 | 0.0K |
| 11:35 | 5,171.54 | 5,172.07 | 5,170.81 | 5,170.81 | 0.0K |
| 11:36 | 5,171.18 | 5,172.14 | 5,171.09 | 5,171.96 | 0.0K |
| 11:37 | 5,171.65 | 5,172.40 | 5,171.09 | 5,172.26 | 0.0K |
| 11:38 | 5,171.92 | 5,172.87 | 5,171.92 | 5,172.87 | 0.0K |
| 11:39 | 5,172.75 | 5,172.99 | 5,172.60 | 5,172.60 | 0.0K |
| 11:40 | 5,172.35 | 5,172.68 | 5,172.23 | 5,172.65 | 0.0K |
| 11:41 | 5,172.57 | 5,172.57 | 5,171.08 | 5,171.20 | 0.0K |
| 11:42 | 5,171.03 | 5,171.03 | 5,170.14 | 5,170.23 | 0.0K |
| 11:43 | 5,170.24 | 5,171.65 | 5,170.24 | 5,171.65 | 0.0K |
| 11:44 | 5,171.70 | 5,172.04 | 5,170.90 | 5,172.04 | 0.0K |
| 11:45 | 5,171.98 | 5,174.64 | 5,171.74 | 5,174.64 | 0.0K |
| 11:46 | 5,174.66 | 5,175.24 | 5,174.13 | 5,174.13 | 0.0K |
| 11:47 | 5,173.54 | 5,173.55 | 5,172.89 | 5,173.49 | 0.0K |
| 11:48 | 5,173.32 | 5,174.10 | 5,173.11 | 5,174.10 | 0.0K |
| 11:49 | 5,173.65 | 5,173.65 | 5,172.26 | 5,172.26 | 0.0K |
| 11:50 | 5,172.38 | 5,172.63 | 5,170.74 | 5,170.74 | 0.0K |
| 11:51 | 5,170.63 | 5,170.63 | 5,166.68 | 5,166.88 | 0.0K |
| 11:52 | 5,166.95 | 5,167.49 | 5,166.14 | 5,167.49 | 0.0K |
| 11:53 | 5,167.71 | 5,168.39 | 5,167.71 | 5,168.26 | 0.0K |
| 11:54 | 5,168.01 | 5,168.01 | 5,167.28 | 5,167.62 | 0.0K |
| 11:55 | 5,167.68 | 5,168.41 | 5,167.68 | 5,168.08 | 0.0K |
| 11:56 | 5,168.24 | 5,168.57 | 5,168.11 | 5,168.50 | 0.0K |
| 11:57 | 5,168.23 | 5,169.00 | 5,168.23 | 5,169.00 | 0.0K |
| 11:58 | 5,169.08 | 5,169.48 | 5,168.93 | 5,169.20 | 0.0K |
| 11:59 | 5,169.11 | 5,169.56 | 5,168.72 | 5,168.93 | 0.0K |
| 12:00 | 5,168.81 | 5,168.81 | 5,167.82 | 5,168.61 | 0.0K |
| 12:01 | 5,168.71 | 5,168.96 | 5,167.58 | 5,167.72 | 0.0K |
| 12:02 | 5,167.93 | 5,168.85 | 5,167.93 | 5,168.85 | 0.0K |
| 12:03 | 5,168.66 | 5,170.56 | 5,168.66 | 5,170.59 | 0.0K |
| 12:04 | 5,171.28 | 5,172.46 | 5,171.28 | 5,172.18 | 0.0K |
| 12:05 | 5,172.41 | 5,173.59 | 5,172.41 | 5,173.41 | 0.0K |
| 12:06 | 5,173.65 | 5,174.05 | 5,173.24 | 5,174.05 | 0.0K |
| 12:07 | 5,174.20 | 5,174.36 | 5,173.47 | 5,173.47 | 0.0K |
| 12:08 | 5,173.60 | 5,174.24 | 5,173.47 | 5,173.93 | 0.0K |
| 12:09 | 5,174.04 | 5,175.05 | 5,173.19 | 5,173.19 | 0.0K |
| 12:10 | 5,173.01 | 5,173.92 | 5,173.01 | 5,173.92 | 0.0K |
| 12:11 | 5,174.10 | 5,174.98 | 5,174.10 | 5,174.24 | 0.0K |
| 12:12 | 5,174.20 | 5,174.85 | 5,174.13 | 5,174.85 | 0.0K |
| 12:13 | 5,174.95 | 5,176.16 | 5,174.72 | 5,176.14 | 0.0K |
| 12:14 | 5,176.03 | 5,176.09 | 5,175.53 | 5,175.80 | 0.0K |
| 12:15 | 5,176.04 | 5,177.20 | 5,176.04 | 5,177.20 | 0.0K |
| 12:16 | 5,177.15 | 5,177.27 | 5,176.68 | 5,177.22 | 0.0K |
| 12:17 | 5,177.30 | 5,177.30 | 5,176.14 | 5,176.21 | 0.0K |
| 12:18 | 5,176.21 | 5,176.26 | 5,175.96 | 5,176.08 | 0.0K |
| 12:19 | 5,176.14 | 5,176.14 | 5,175.04 | 5,175.33 | 0.0K |
| 12:20 | 5,175.25 | 5,175.25 | 5,174.71 | 5,174.71 | 0.0K |
| 12:21 | 5,174.66 | 5,174.66 | 5,173.98 | 5,174.32 | 0.0K |
| 12:22 | 5,174.13 | 5,174.45 | 5,174.13 | 5,174.47 | 0.0K |
| 12:23 | 5,174.42 | 5,175.68 | 5,174.42 | 5,175.68 | 0.0K |
| 12:24 | 5,175.81 | 5,176.97 | 5,175.81 | 5,176.48 | 0.0K |
| 12:25 | 5,176.55 | 5,176.55 | 5,176.00 | 5,176.00 | 0.0K |
| 12:26 | 5,176.10 | 5,176.68 | 5,176.10 | 5,176.42 | 0.0K |
| 12:27 | 5,176.61 | 5,176.87 | 5,176.36 | 5,176.82 | 0.0K |
| 12:28 | 5,176.74 | 5,176.74 | 5,175.94 | 5,176.01 | 0.0K |
| 12:29 | 5,176.11 | 5,176.11 | 5,175.53 | 5,175.98 | 0.0K |
| 12:30 | 5,176.22 | 5,176.69 | 5,176.22 | 5,176.58 | 0.0K |
| 12:31 | 5,176.61 | 5,176.61 | 5,175.20 | 5,175.25 | 0.0K |
| 12:32 | 5,174.97 | 5,175.66 | 5,174.44 | 5,175.66 | 0.0K |
| 12:33 | 5,175.64 | 5,175.80 | 5,175.43 | 5,175.80 | 0.0K |
| 12:34 | 5,175.85 | 5,176.45 | 5,175.67 | 5,176.42 | 0.0K |
| 12:35 | 5,176.34 | 5,176.34 | 5,175.80 | 5,176.31 | 0.0K |
| 12:36 | 5,176.25 | 5,176.88 | 5,176.02 | 5,176.88 | 0.0K |
| 12:37 | 5,176.94 | 5,177.45 | 5,176.94 | 5,177.45 | 0.0K |
| 12:38 | 5,177.16 | 5,177.16 | 5,176.41 | 5,176.74 | 0.0K |
| 12:39 | 5,176.86 | 5,176.86 | 5,176.46 | 5,176.46 | 0.0K |
| 12:40 | 5,176.25 | 5,176.25 | 5,175.52 | 5,175.52 | 0.0K |
| 12:41 | 5,175.41 | 5,175.46 | 5,174.90 | 5,175.44 | 0.0K |
| 12:42 | 5,175.23 | 5,175.45 | 5,174.96 | 5,174.96 | 0.0K |
| 12:43 | 5,174.74 | 5,175.50 | 5,174.56 | 5,175.50 | 0.0K |
| 12:44 | 5,175.62 | 5,176.86 | 5,175.62 | 5,176.86 | 0.0K |
| 12:45 | 5,176.85 | 5,177.79 | 5,176.85 | 5,177.79 | 0.0K |
| 12:46 | 5,178.01 | 5,178.27 | 5,177.93 | 5,178.24 | 0.0K |
| 12:47 | 5,178.25 | 5,178.53 | 5,177.33 | 5,177.44 | 0.0K |
| 12:48 | 5,177.43 | 5,177.49 | 5,177.09 | 5,177.19 | 0.0K |
| 12:49 | 5,177.22 | 5,177.35 | 5,177.22 | 5,177.21 | 0.0K |
| 12:50 | 5,177.20 | 5,177.20 | 5,177.01 | 5,177.01 | 0.0K |
| 12:51 | 5,177.06 | 5,178.59 | 5,177.06 | 5,178.59 | 0.0K |
| 12:52 | 5,178.56 | 5,178.56 | 5,177.83 | 5,177.83 | 0.0K |
| 12:53 | 5,177.91 | 5,178.00 | 5,177.36 | 5,177.36 | 0.0K |
| 12:54 | 5,177.23 | 5,177.23 | 5,176.17 | 5,176.17 | 0.0K |
| 12:55 | 5,176.38 | 5,176.70 | 5,176.38 | 5,176.70 | 0.0K |
| 12:56 | 5,176.63 | 5,176.75 | 5,176.63 | 5,176.74 | 0.0K |
| 12:57 | 5,176.70 | 5,177.26 | 5,176.70 | 5,177.26 | 0.0K |
| 12:58 | 5,177.20 | 5,177.20 | 5,176.62 | 5,176.62 | 0.0K |
| 12:59 | 5,176.49 | 5,176.55 | 5,176.03 | 5,176.03 | 0.0K |
| 13:00 | 5,176.11 | 5,177.77 | 5,176.11 | 5,177.77 | 0.0K |
| 13:01 | 5,177.91 | 5,178.80 | 5,177.91 | 5,178.72 | 0.0K |
| 13:02 | 5,178.86 | 5,178.86 | 5,178.62 | 5,178.75 | 0.0K |
| 13:03 | 5,179.08 | 5,179.25 | 5,178.83 | 5,178.83 | 0.0K |
| 13:04 | 5,178.77 | 5,179.21 | 5,178.77 | 5,179.09 | 0.0K |
| 13:05 | 5,179.05 | 5,179.25 | 5,178.92 | 5,179.11 | 0.0K |
| 13:06 | 5,178.93 | 5,178.93 | 5,178.30 | 5,178.83 | 0.0K |
| 13:07 | 5,178.82 | 5,180.16 | 5,178.82 | 5,180.16 | 0.0K |
| 13:08 | 5,180.17 | 5,180.55 | 5,179.90 | 5,180.43 | 0.0K |
| 13:09 | 5,180.48 | 5,180.76 | 5,180.07 | 5,180.17 | 0.0K |
| 13:10 | 5,180.13 | 5,180.32 | 5,180.13 | 5,180.11 | 0.0K |
| 13:11 | 5,180.06 | 5,180.06 | 5,179.70 | 5,179.70 | 0.0K |
| 13:12 | 5,179.68 | 5,180.06 | 5,179.64 | 5,180.06 | 0.0K |
| 13:13 | 5,180.13 | 5,181.67 | 5,180.13 | 5,181.51 | 0.0K |
| 13:14 | 5,181.63 | 5,181.89 | 5,181.44 | 5,181.44 | 0.0K |
| 13:15 | 5,181.38 | 5,182.15 | 5,181.32 | 5,182.15 | 0.0K |
| 13:16 | 5,182.11 | 5,182.11 | 5,181.74 | 5,181.81 | 0.0K |
| 13:17 | 5,181.94 | 5,182.27 | 5,181.94 | 5,182.20 | 0.0K |
| 13:18 | 5,182.03 | 5,182.03 | 5,181.34 | 5,181.62 | 0.0K |
| 13:19 | 5,181.63 | 5,182.03 | 5,181.63 | 5,181.94 | 0.0K |
| 13:20 | 5,182.02 | 5,182.02 | 5,181.74 | 5,181.85 | 0.0K |
| 13:21 | 5,181.97 | 5,181.97 | 5,180.55 | 5,180.55 | 0.0K |
| 13:22 | 5,180.42 | 5,180.42 | 5,179.31 | 5,179.35 | 0.0K |
| 13:23 | 5,179.32 | 5,180.58 | 5,179.32 | 5,180.58 | 0.0K |
| 13:24 | 5,180.69 | 5,181.47 | 5,180.69 | 5,181.47 | 0.0K |
| 13:25 | 5,181.65 | 5,181.83 | 5,181.06 | 5,181.06 | 0.0K |
| 13:26 | 5,180.95 | 5,181.31 | 5,180.10 | 5,180.10 | 0.0K |
| 13:27 | 5,179.99 | 5,179.99 | 5,178.26 | 5,178.26 | 0.0K |
| 13:28 | 5,177.17 | 5,177.27 | 5,176.83 | 5,177.22 | 0.0K |
| 13:29 | 5,177.18 | 5,177.34 | 5,176.89 | 5,176.89 | 0.0K |
| 13:30 | 5,177.21 | 5,178.15 | 5,177.21 | 5,178.15 | 0.0K |
| 13:31 | 5,178.14 | 5,178.64 | 5,177.92 | 5,178.64 | 0.0K |
| 13:32 | 5,178.50 | 5,178.67 | 5,177.82 | 5,177.78 | 0.0K |
| 13:33 | 5,177.74 | 5,177.74 | 5,177.36 | 5,177.46 | 0.0K |
| 13:34 | 5,177.38 | 5,178.02 | 5,177.38 | 5,177.49 | 0.0K |
| 13:35 | 5,177.36 | 5,177.36 | 5,176.17 | 5,176.17 | 0.0K |
| 13:36 | 5,175.84 | 5,175.84 | 5,174.91 | 5,175.01 | 0.0K |
| 13:37 | 5,174.76 | 5,174.76 | 5,173.52 | 5,173.52 | 0.0K |
| 13:38 | 5,173.35 | 5,173.75 | 5,173.19 | 5,173.77 | 0.0K |
| 13:39 | 5,173.79 | 5,174.07 | 5,173.63 | 5,173.99 | 0.0K |
| 13:40 | 5,173.96 | 5,174.07 | 5,173.53 | 5,173.57 | 0.0K |
| 13:41 | 5,173.60 | 5,173.60 | 5,172.94 | 5,172.94 | 0.0K |
| 13:42 | 5,172.79 | 5,172.86 | 5,172.16 | 5,172.16 | 0.0K |
| 13:43 | 5,172.22 | 5,172.26 | 5,171.99 | 5,172.08 | 0.0K |
| 13:44 | 5,172.14 | 5,172.86 | 5,172.14 | 5,172.92 | 0.0K |
| 13:45 | 5,172.91 | 5,173.15 | 5,172.91 | 5,173.15 | 0.0K |
| 13:46 | 5,173.12 | 5,173.31 | 5,172.94 | 5,173.20 | 0.0K |
| 13:47 | 5,173.05 | 5,173.05 | 5,172.21 | 5,172.46 | 0.0K |
| 13:48 | 5,172.54 | 5,172.54 | 5,171.91 | 5,171.91 | 0.0K |
| 13:49 | 5,171.80 | 5,171.95 | 5,171.80 | 5,171.90 | 0.0K |
| 13:50 | 5,171.95 | 5,171.95 | 5,171.24 | 5,171.60 | 0.0K |
| 13:51 | 5,171.85 | 5,172.19 | 5,171.85 | 5,171.85 | 0.0K |
| 13:52 | 5,171.78 | 5,171.78 | 5,171.20 | 5,171.62 | 0.0K |
| 13:53 | 5,171.77 | 5,172.47 | 5,171.70 | 5,172.47 | 0.0K |
| 13:54 | 5,172.56 | 5,173.17 | 5,172.56 | 5,172.76 | 0.0K |
| 13:55 | 5,172.72 | 5,172.72 | 5,172.39 | 5,172.58 | 0.0K |
| 13:56 | 5,172.48 | 5,172.65 | 5,172.39 | 5,172.55 | 0.0K |
| 13:57 | 5,172.64 | 5,172.64 | 5,172.12 | 5,172.12 | 0.0K |
| 13:58 | 5,172.10 | 5,172.22 | 5,171.74 | 5,171.81 | 0.0K |
| 13:59 | 5,171.80 | 5,171.80 | 5,171.68 | 5,171.66 | 0.0K |
| 14:00 | 5,171.88 | 5,172.07 | 5,171.48 | 5,171.98 | 0.0K |
| 14:01 | 5,172.03 | 5,172.19 | 5,171.93 | 5,172.04 | 0.0K |
| 14:02 | 5,171.97 | 5,171.97 | 5,171.11 | 5,171.35 | 0.0K |
| 14:03 | 5,171.55 | 5,171.55 | 5,171.31 | 5,171.31 | 0.0K |
| 14:04 | 5,171.15 | 5,171.75 | 5,171.14 | 5,171.63 | 0.0K |
| 14:05 | 5,171.55 | 5,171.55 | 5,170.59 | 5,170.73 | 0.0K |
| 14:06 | 5,170.61 | 5,170.61 | 5,169.84 | 5,170.27 | 0.0K |
| 14:07 | 5,170.30 | 5,171.59 | 5,170.30 | 5,171.59 | 0.0K |
| 14:08 | 5,171.50 | 5,171.95 | 5,171.39 | 5,171.86 | 0.0K |
| 14:09 | 5,171.86 | 5,172.75 | 5,171.86 | 5,172.75 | 0.0K |
| 14:10 | 5,172.57 | 5,172.69 | 5,172.07 | 5,172.27 | 0.0K |
| 14:11 | 5,172.28 | 5,172.96 | 5,172.28 | 5,172.82 | 0.0K |
| 14:12 | 5,172.72 | 5,172.96 | 5,172.60 | 5,172.64 | 0.0K |
| 14:13 | 5,172.60 | 5,172.65 | 5,172.41 | 5,172.52 | 0.0K |
| 14:14 | 5,172.48 | 5,172.80 | 5,172.43 | 5,172.80 | 0.0K |
| 14:15 | 5,172.80 | 5,173.48 | 5,172.80 | 5,173.32 | 0.0K |
| 14:16 | 5,173.35 | 5,173.35 | 5,173.02 | 5,173.06 | 0.0K |
| 14:17 | 5,173.10 | 5,173.15 | 5,172.94 | 5,173.15 | 0.0K |
| 14:18 | 5,172.99 | 5,172.99 | 5,172.70 | 5,172.85 | 0.0K |
| 14:19 | 5,172.84 | 5,172.99 | 5,172.57 | 5,172.73 | 0.0K |
| 14:20 | 5,172.66 | 5,172.66 | 5,171.95 | 5,171.95 | 0.0K |
| 14:21 | 5,171.94 | 5,173.12 | 5,171.94 | 5,173.12 | 0.0K |
| 14:22 | 5,173.12 | 5,173.98 | 5,172.92 | 5,173.98 | 0.0K |
| 14:23 | 5,174.08 | 5,174.57 | 5,174.08 | 5,174.27 | 0.0K |
| 14:24 | 5,174.46 | 5,174.46 | 5,173.96 | 5,174.29 | 0.0K |
| 14:25 | 5,174.27 | 5,175.07 | 5,174.23 | 5,174.99 | 0.0K |
| 14:26 | 5,174.96 | 5,175.18 | 5,174.54 | 5,174.54 | 0.0K |
| 14:27 | 5,174.20 | 5,174.38 | 5,174.00 | 5,174.00 | 0.0K |
| 14:28 | 5,174.02 | 5,174.20 | 5,173.90 | 5,173.85 | 0.0K |
| 14:29 | 5,173.99 | 5,174.15 | 5,173.59 | 5,173.59 | 0.0K |
| 14:30 | 5,173.42 | 5,173.48 | 5,172.97 | 5,173.14 | 0.0K |
| 14:31 | 5,173.08 | 5,173.08 | 5,172.39 | 5,172.82 | 0.0K |
| 14:32 | 5,172.84 | 5,173.56 | 5,172.84 | 5,173.56 | 0.0K |
| 14:33 | 5,173.68 | 5,174.08 | 5,173.68 | 5,174.06 | 0.0K |
| 14:34 | 5,173.89 | 5,174.25 | 5,173.84 | 5,174.12 | 0.0K |
| 14:35 | 5,174.02 | 5,174.02 | 5,173.26 | 5,173.41 | 0.0K |
| 14:36 | 5,173.35 | 5,173.35 | 5,172.79 | 5,172.79 | 0.0K |
| 14:37 | 5,172.69 | 5,172.76 | 5,172.12 | 5,172.12 | 0.0K |
| 14:38 | 5,172.00 | 5,172.00 | 5,171.24 | 5,171.24 | 0.0K |
| 14:39 | 5,171.14 | 5,171.14 | 5,170.55 | 5,170.83 | 0.0K |
| 14:40 | 5,170.93 | 5,172.00 | 5,170.93 | 5,171.91 | 0.0K |
| 14:41 | 5,171.86 | 5,172.06 | 5,171.86 | 5,172.02 | 0.0K |
| 14:42 | 5,171.79 | 5,171.79 | 5,170.83 | 5,170.83 | 0.0K |
| 14:43 | 5,170.88 | 5,171.86 | 5,170.88 | 5,171.86 | 0.0K |
| 14:44 | 5,171.94 | 5,172.35 | 5,171.94 | 5,172.08 | 0.0K |
| 14:45 | 5,172.02 | 5,172.66 | 5,172.02 | 5,172.66 | 0.0K |
| 14:46 | 5,172.91 | 5,172.91 | 5,172.39 | 5,172.47 | 0.0K |
| 14:47 | 5,172.54 | 5,172.59 | 5,172.23 | 5,172.32 | 0.0K |
| 14:48 | 5,172.33 | 5,173.34 | 5,172.33 | 5,173.11 | 0.0K |
| 14:49 | 5,173.26 | 5,173.26 | 5,173.01 | 5,173.19 | 0.0K |
| 14:50 | 5,173.21 | 5,173.25 | 5,172.68 | 5,173.25 | 0.0K |
| 14:51 | 5,173.23 | 5,173.73 | 5,173.23 | 5,173.64 | 0.0K |
| 14:52 | 5,173.51 | 5,173.51 | 5,173.14 | 5,173.52 | 0.0K |
| 14:53 | 5,173.63 | 5,173.63 | 5,173.25 | 5,173.25 | 0.0K |
| 14:54 | 5,173.35 | 5,173.50 | 5,173.31 | 5,173.29 | 0.0K |
| 14:55 | 5,173.21 | 5,173.28 | 5,173.03 | 5,173.28 | 0.0K |
| 14:56 | 5,173.29 | 5,173.29 | 5,173.11 | 5,173.09 | 0.0K |
| 14:57 | 5,173.12 | 5,173.30 | 5,173.12 | 5,173.25 | 0.0K |
| 14:58 | 5,173.34 | 5,173.37 | 5,172.19 | 5,172.28 | 0.0K |
| 14:59 | 5,172.19 | 5,172.25 | 5,171.60 | 5,171.60 | 0.0K |
| 15:00 | 5,171.26 | 5,171.26 | 5,170.57 | 5,170.57 | 0.0K |
| 15:01 | 5,170.61 | 5,170.71 | 5,170.28 | 5,170.28 | 0.0K |
| 15:02 | 5,170.38 | 5,171.15 | 5,170.38 | 5,171.11 | 0.0K |
| 15:03 | 5,171.14 | 5,171.17 | 5,170.93 | 5,170.91 | 0.0K |
| 15:04 | 5,170.94 | 5,171.79 | 5,170.83 | 5,171.79 | 0.0K |
| 15:05 | 5,171.79 | 5,172.49 | 5,171.79 | 5,172.40 | 0.0K |
| 15:06 | 5,172.27 | 5,172.27 | 5,171.70 | 5,171.70 | 0.0K |
| 15:07 | 5,171.93 | 5,172.45 | 5,171.93 | 5,172.45 | 0.0K |
| 15:08 | 5,172.51 | 5,172.56 | 5,172.42 | 5,172.56 | 0.0K |
| 15:09 | 5,172.59 | 5,173.36 | 5,172.59 | 5,173.24 | 0.0K |
| 15:10 | 5,173.39 | 5,173.39 | 5,172.91 | 5,173.22 | 0.0K |
| 15:11 | 5,173.11 | 5,173.23 | 5,172.22 | 5,172.22 | 0.0K |
| 15:12 | 5,172.09 | 5,172.91 | 5,171.69 | 5,172.82 | 0.0K |
| 15:13 | 5,172.86 | 5,173.35 | 5,172.83 | 5,173.12 | 0.0K |
| 15:14 | 5,173.26 | 5,173.26 | 5,173.20 | 5,173.23 | 0.0K |
| 15:15 | 5,173.25 | 5,173.69 | 5,173.25 | 5,173.69 | 0.0K |
| 15:16 | 5,173.80 | 5,174.01 | 5,173.71 | 5,174.01 | 0.0K |
| 15:17 | 5,174.03 | 5,174.03 | 5,172.63 | 5,172.63 | 0.0K |
| 15:18 | 5,172.58 | 5,172.58 | 5,171.48 | 5,171.48 | 0.0K |
| 15:19 | 5,171.34 | 5,171.58 | 5,170.99 | 5,171.45 | 0.0K |
| 15:20 | 5,171.81 | 5,171.81 | 5,171.13 | 5,171.36 | 0.0K |
| 15:21 | 5,171.23 | 5,171.97 | 5,170.88 | 5,171.97 | 0.0K |
| 15:22 | 5,172.05 | 5,172.05 | 5,171.84 | 5,171.84 | 0.0K |
| 15:23 | 5,171.77 | 5,171.77 | 5,171.14 | 5,171.14 | 0.0K |
| 15:24 | 5,171.24 | 5,171.35 | 5,170.74 | 5,170.81 | 0.0K |
| 15:25 | 5,170.89 | 5,171.79 | 5,170.89 | 5,171.71 | 0.0K |
| 15:26 | 5,171.80 | 5,171.90 | 5,171.33 | 5,171.64 | 0.0K |
| 15:27 | 5,171.28 | 5,172.15 | 5,171.18 | 5,172.04 | 0.0K |
| 15:28 | 5,171.78 | 5,171.78 | 5,170.80 | 5,170.89 | 0.0K |
| 15:29 | 5,171.00 | 5,171.00 | 5,170.04 | 5,170.04 | 0.0K |
| 15:30 | 5,169.92 | 5,169.92 | 5,169.03 | 5,169.32 | 0.0K |
| 15:31 | 5,169.31 | 5,169.39 | 5,168.58 | 5,168.58 | 0.0K |
| 15:32 | 5,168.10 | 5,168.41 | 5,167.99 | 5,168.41 | 0.0K |
| 15:33 | 5,168.60 | 5,169.44 | 5,168.60 | 5,168.85 | 0.0K |
| 15:34 | 5,168.79 | 5,168.93 | 5,167.38 | 5,167.98 | 0.0K |
| 15:35 | 5,167.54 | 5,167.54 | 5,165.77 | 5,165.97 | 0.0K |
| 15:36 | 5,166.12 | 5,168.01 | 5,166.12 | 5,167.32 | 0.0K |
| 15:37 | 5,167.38 | 5,167.38 | 5,166.71 | 5,166.85 | 0.0K |
| 15:38 | 5,166.66 | 5,166.97 | 5,166.52 | 5,166.52 | 0.0K |
| 15:39 | 5,166.49 | 5,166.49 | 5,164.30 | 5,164.30 | 0.0K |
| 15:40 | 5,164.06 | 5,164.17 | 5,163.32 | 5,164.17 | 0.0K |
| 15:41 | 5,164.16 | 5,164.28 | 5,164.03 | 5,164.28 | 0.0K |
| 15:42 | 5,164.30 | 5,164.30 | 5,162.97 | 5,163.62 | 0.0K |
| 15:43 | 5,163.59 | 5,163.77 | 5,163.33 | 5,163.67 | 0.0K |
| 15:44 | 5,163.72 | 5,164.74 | 5,163.50 | 5,164.74 | 0.0K |
| 15:45 | 5,164.80 | 5,166.29 | 5,164.64 | 5,166.29 | 0.0K |
| 15:46 | 5,166.44 | 5,166.96 | 5,166.44 | 5,166.51 | 0.0K |
| 15:47 | 5,166.34 | 5,166.58 | 5,165.81 | 5,166.37 | 0.0K |
| 15:48 | 5,166.42 | 5,166.93 | 5,164.40 | 5,164.40 | 0.0K |
| 15:49 | 5,164.60 | 5,165.38 | 5,164.46 | 5,164.93 | 0.0K |
| 15:50 | 5,166.03 | 5,167.95 | 5,166.03 | 5,167.74 | 0.0K |
| 15:51 | 5,167.43 | 5,167.43 | 5,166.21 | 5,167.40 | 0.0K |
| 15:52 | 5,167.31 | 5,167.31 | 5,166.85 | 5,167.07 | 0.0K |
| 15:53 | 5,166.87 | 5,167.41 | 5,166.60 | 5,166.60 | 0.0K |
| 15:54 | 5,165.93 | 5,165.93 | 5,164.50 | 5,165.88 | 0.0K |
| 15:55 | 5,165.72 | 5,169.28 | 5,165.72 | 5,169.28 | 0.0K |
| 15:56 | 5,169.37 | 5,171.25 | 5,169.37 | 5,171.24 | 0.0K |
| 15:57 | 5,171.22 | 5,171.98 | 5,171.22 | 5,171.44 | 0.0K |
| 15:58 | 5,171.14 | 5,171.79 | 5,171.14 | 5,171.58 | 0.0K |
| 15:59 | 5,171.81 | 5,173.11 | 5,171.81 | 5,172.93 | 0.0K |
| 16:00 | 5,172.41 | 5,172.41 | 5,172.41 | 5,172.41 | 0.0K |