8,112.90
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 7,632.10 | 7,645.79 | 7,548.90 | 7,567.66 | 0.0M |
| 2024-12-30 | 7,603.72 | 7,639.01 | 7,518.59 | 7,589.71 | 0.0M |
| 2024-12-27 | 7,725.86 | 7,749.19 | 7,632.56 | 7,681.89 | 0.0M |
| 2024-12-26 | 7,735.07 | 7,788.01 | 7,722.97 | 7,773.77 | 0.0M |
| 2024-12-25 | 7,711.57 | 7,773.43 | 7,698.59 | 7,772.30 | 0.0M |
| 2024-12-24 | 7,711.57 | 7,773.43 | 7,698.59 | 7,772.30 | 0.0M |
| 2024-12-23 | 7,693.87 | 7,702.51 | 7,630.91 | 7,693.67 | 0.0M |
| 2024-12-20 | 7,550.01 | 7,766.05 | 7,546.64 | 7,713.54 | 0.0M |
| 2024-12-19 | 7,708.54 | 7,751.96 | 7,591.99 | 7,605.40 | 0.0M |
| 2024-12-18 | 7,979.09 | 7,979.98 | 7,609.32 | 7,633.70 | 0.0M |
| 2024-12-17 | 8,005.07 | 8,023.42 | 7,941.80 | 7,956.69 | 0.0M |
| 2024-12-16 | 8,030.41 | 8,090.89 | 8,003.93 | 8,052.63 | 0.0M |
| 2024-12-13 | 8,056.99 | 8,070.92 | 7,983.61 | 8,023.62 | 0.0M |
| 2024-12-12 | 8,075.40 | 8,096.78 | 8,046.22 | 8,047.68 | 0.0M |
| 2024-12-11 | 8,087.74 | 8,118.93 | 8,070.70 | 8,096.63 | 0.0M |
| 2024-12-10 | 8,099.95 | 8,099.95 | 8,010.11 | 8,022.63 | 0.0M |
| 2024-12-09 | 8,211.48 | 8,214.07 | 8,096.82 | 8,099.38 | 0.0M |
| 2024-12-06 | 8,208.13 | 8,226.32 | 8,178.87 | 8,195.89 | 0.0M |
| 2024-12-05 | 8,264.90 | 8,267.44 | 8,160.70 | 8,162.80 | 0.0M |
| 2024-12-04 | 8,217.35 | 8,248.36 | 8,188.52 | 8,246.27 | 0.0M |
| 2024-12-03 | 8,168.45 | 8,198.80 | 8,155.30 | 8,188.39 | 0.0M |
| 2024-12-02 | 8,205.67 | 8,216.97 | 8,159.88 | 8,171.24 | 0.0M |
| 2024-11-29 | 8,214.18 | 8,242.06 | 8,188.28 | 8,189.26 | 0.0M |
| 2024-11-27 | 8,207.81 | 8,233.73 | 8,132.84 | 8,170.46 | 0.0M |
| 2024-11-26 | 8,209.26 | 8,209.26 | 8,145.97 | 8,174.33 | 0.0M |
| 2024-11-25 | 8,243.78 | 8,293.77 | 8,213.54 | 8,230.55 | 0.0M |
| 2024-11-22 | 8,066.44 | 8,176.77 | 8,066.44 | 8,160.83 | 0.0M |
| 2024-11-21 | 8,011.96 | 8,096.05 | 7,983.91 | 8,039.72 | 0.0M |
| 2024-11-20 | 7,899.30 | 7,951.21 | 7,846.29 | 7,942.51 | 0.0M |
| 2024-11-19 | 7,729.38 | 7,882.41 | 7,727.93 | 7,875.81 | 0.0M |
| 2024-11-18 | 7,745.11 | 7,817.66 | 7,734.22 | 7,791.39 | 0.0M |
| 2024-11-15 | 7,814.68 | 7,819.16 | 7,711.88 | 7,728.91 | 0.0M |
| 2024-11-14 | 7,963.56 | 7,967.83 | 7,835.79 | 7,840.48 | 0.0M |
| 2024-11-13 | 8,038.28 | 8,067.55 | 7,947.35 | 7,954.52 | 0.0M |
| 2024-11-12 | 8,039.94 | 8,069.88 | 7,968.19 | 8,011.35 | 0.0M |
| 2024-11-11 | 8,038.65 | 8,085.79 | 8,023.62 | 8,072.62 | 0.0M |
| 2024-11-08 | 7,892.52 | 7,966.83 | 7,880.84 | 7,961.47 | 0.0M |
| 2024-11-07 | 7,833.46 | 7,883.31 | 7,822.75 | 7,857.74 | 0.0M |
| 2024-11-06 | 7,745.92 | 7,833.57 | 7,707.70 | 7,827.27 | 0.0M |
| 2024-11-05 | 7,387.40 | 7,537.55 | 7,387.40 | 7,536.90 | 0.0M |
| 2024-11-04 | 7,362.77 | 7,456.32 | 7,362.77 | 7,401.68 | 0.0M |
| 2024-11-01 | 7,386.78 | 7,442.43 | 7,369.41 | 7,377.89 | 0.0M |
| 2024-10-31 | 7,427.66 | 7,433.22 | 7,343.74 | 7,344.20 | 0.0M |
| 2024-10-30 | 7,426.58 | 7,515.07 | 7,426.58 | 7,446.72 | 0.0M |
| 2024-10-29 | 7,421.24 | 7,480.51 | 7,404.30 | 7,470.33 | 0.0M |
| 2024-10-28 | 7,424.36 | 7,462.63 | 7,418.51 | 7,442.88 | 0.0M |
| 2024-10-25 | 7,425.57 | 7,452.91 | 7,355.40 | 7,375.48 | 0.0M |
| 2024-10-24 | 7,390.28 | 7,422.84 | 7,361.27 | 7,393.30 | 0.0M |
| 2024-10-23 | 7,386.33 | 7,415.24 | 7,312.82 | 7,362.87 | 0.0M |
| 2024-10-22 | 7,428.99 | 7,439.09 | 7,400.56 | 7,422.63 | 0.0M |
| 2024-10-21 | 7,512.79 | 7,521.70 | 7,436.81 | 7,467.33 | 0.0M |
| 2024-10-18 | 7,530.33 | 7,535.59 | 7,502.92 | 7,526.42 | 0.0M |
| 2024-10-17 | 7,529.65 | 7,532.35 | 7,489.57 | 7,502.84 | 0.0M |
| 2024-10-16 | 7,506.22 | 7,529.72 | 7,492.60 | 7,505.73 | 0.0M |
| 2024-10-15 | 7,526.25 | 7,551.61 | 7,470.85 | 7,472.08 | 0.0M |
| 2024-10-14 | 7,511.86 | 7,541.20 | 7,485.31 | 7,534.59 | 0.0M |
| 2024-10-11 | 7,374.41 | 7,497.50 | 7,374.41 | 7,495.64 | 0.0M |
| 2024-10-10 | 7,361.32 | 7,378.59 | 7,322.93 | 7,363.15 | 0.0M |
| 2024-10-09 | 7,348.91 | 7,416.93 | 7,336.60 | 7,404.41 | 0.0M |
| 2024-10-08 | 7,306.14 | 7,357.55 | 7,300.23 | 7,343.22 | 0.0M |
| 2024-10-07 | 7,335.16 | 7,337.31 | 7,262.81 | 7,295.01 | 0.0M |
| 2024-10-04 | 7,352.98 | 7,366.18 | 7,301.09 | 7,360.96 | 0.0M |
| 2024-10-03 | 7,267.79 | 7,302.87 | 7,238.27 | 7,276.12 | 0.0M |
| 2024-10-02 | 7,254.99 | 7,311.09 | 7,227.28 | 7,300.06 | 0.0M |
| 2024-10-01 | 7,336.73 | 7,338.00 | 7,228.94 | 7,276.28 | 0.0M |
| 2024-09-30 | 7,316.64 | 7,344.85 | 7,274.53 | 7,340.97 | 0.0M |
| 2024-09-27 | 7,365.12 | 7,392.46 | 7,313.91 | 7,341.00 | 0.0M |
| 2024-09-26 | 7,331.25 | 7,354.57 | 7,277.41 | 7,329.54 | 0.0M |
| 2024-09-25 | 7,328.33 | 7,330.47 | 7,248.64 | 7,261.21 | 0.0M |
| 2024-09-24 | 7,332.23 | 7,336.58 | 7,289.95 | 7,319.20 | 0.0M |
| 2024-09-23 | 7,289.19 | 7,311.19 | 7,266.78 | 7,302.41 | 0.0M |
| 2024-09-20 | 7,270.85 | 7,273.44 | 7,221.57 | 7,257.47 | 0.0M |
| 2024-09-19 | 7,306.93 | 7,327.17 | 7,256.73 | 7,300.49 | 0.0M |
| 2024-09-18 | 7,189.17 | 7,282.99 | 7,151.97 | 7,171.02 | 0.0M |
| 2024-09-17 | 7,172.16 | 7,215.99 | 7,141.46 | 7,171.32 | 0.0M |
| 2024-09-16 | 7,106.44 | 7,147.75 | 7,094.58 | 7,139.28 | 0.0M |
| 2024-09-13 | 7,037.47 | 7,116.21 | 7,036.39 | 7,096.50 | 0.0M |
| 2024-09-12 | 6,948.07 | 7,007.53 | 6,908.18 | 6,994.84 | 0.0M |
| 2024-09-11 | 6,859.17 | 6,944.00 | 6,770.69 | 6,939.85 | 0.0M |
| 2024-09-10 | 6,881.55 | 6,882.07 | 6,806.26 | 6,870.82 | 0.0M |
| 2024-09-09 | 6,849.25 | 6,912.52 | 6,848.52 | 6,862.18 | 0.0M |
| 2024-09-06 | 6,925.55 | 6,955.91 | 6,798.59 | 6,807.82 | 0.0M |
| 2024-09-05 | 6,942.31 | 6,956.56 | 6,885.33 | 6,916.07 | 0.0M |
| 2024-09-04 | 6,925.76 | 6,990.64 | 6,910.02 | 6,946.27 | 0.0M |
| 2024-09-03 | 7,105.74 | 7,123.00 | 6,931.44 | 6,952.21 | 0.0M |
| 2024-08-30 | 7,153.98 | 7,154.56 | 7,066.34 | 7,153.85 | 0.0M |
| 2024-08-29 | 7,132.54 | 7,189.61 | 7,109.77 | 7,122.26 | 0.0M |
| 2024-08-28 | 7,132.53 | 7,137.35 | 7,051.66 | 7,091.86 | 0.0M |
| 2024-08-27 | 7,135.09 | 7,169.64 | 7,115.74 | 7,164.21 | 0.0M |
| 2024-08-26 | 7,246.84 | 7,255.18 | 7,174.13 | 7,177.47 | 0.0M |
| 2024-08-23 | 7,133.49 | 7,229.68 | 7,125.34 | 7,224.94 | 0.0M |
| 2024-08-22 | 7,156.10 | 7,168.68 | 7,074.46 | 7,084.48 | 0.0M |
| 2024-08-21 | 7,099.95 | 7,156.06 | 7,087.79 | 7,155.59 | 0.0M |
| 2024-08-20 | 7,123.67 | 7,131.91 | 7,042.87 | 7,063.42 | 0.0M |
| 2024-08-19 | 7,070.70 | 7,128.51 | 7,069.06 | 7,128.51 | 0.0M |
| 2024-08-16 | 7,041.56 | 7,073.50 | 7,027.09 | 7,063.78 | 0.0M |
| 2024-08-15 | 7,015.50 | 7,080.96 | 7,015.50 | 7,063.41 | 0.0M |
| 2024-08-14 | 6,955.62 | 6,966.29 | 6,899.66 | 6,927.87 | 0.0M |
| 2024-08-13 | 6,861.68 | 6,945.68 | 6,854.54 | 6,936.29 | 0.0M |
| 2024-08-12 | 6,858.04 | 6,871.91 | 6,807.38 | 6,823.30 | 0.0M |
| 2024-08-09 | 6,845.56 | 6,866.42 | 6,797.26 | 6,846.65 | 0.0M |
| 2024-08-08 | 6,725.01 | 6,862.02 | 6,710.90 | 6,857.43 | 0.0M |
| 2024-08-07 | 6,835.47 | 6,863.62 | 6,670.55 | 6,674.69 | 0.0M |
| 2024-08-06 | 6,722.88 | 6,850.15 | 6,697.14 | 6,761.52 | 0.0M |
| 2024-08-05 | 6,622.92 | 6,785.36 | 6,555.18 | 6,692.83 | 0.0M |
| 2024-08-02 | 6,926.97 | 6,926.97 | 6,797.60 | 6,873.95 | 0.0M |
| 2024-08-01 | 7,203.53 | 7,248.56 | 7,004.96 | 7,058.67 | 0.0M |
| 2024-07-31 | 7,201.42 | 7,289.46 | 7,164.03 | 7,198.05 | 0.0M |
| 2024-07-30 | 7,150.48 | 7,187.72 | 7,085.12 | 7,128.66 | 0.0M |
| 2024-07-29 | 7,163.41 | 7,167.36 | 7,091.17 | 7,117.79 | 0.0M |
| 2024-07-26 | 7,068.41 | 7,157.48 | 7,068.41 | 7,132.73 | 0.0M |
| 2024-07-25 | 6,956.90 | 7,131.35 | 6,941.37 | 7,006.69 | 0.0M |
| 2024-07-24 | 7,098.13 | 7,137.06 | 6,957.70 | 6,961.09 | 0.0M |
| 2024-07-23 | 7,123.34 | 7,179.73 | 7,116.41 | 7,142.34 | 0.0M |
| 2024-07-22 | 7,095.63 | 7,140.23 | 7,032.05 | 7,137.65 | 0.0M |
| 2024-07-19 | 7,075.44 | 7,077.51 | 7,021.92 | 7,046.75 | 0.0M |
| 2024-07-18 | 7,174.56 | 7,239.40 | 7,044.79 | 7,069.00 | 0.0M |
| 2024-07-17 | 7,267.38 | 7,310.98 | 7,175.66 | 7,175.66 | 0.0M |
| 2024-07-16 | 7,213.89 | 7,344.29 | 7,212.94 | 7,337.91 | 0.0M |
| 2024-07-15 | 7,171.70 | 7,220.46 | 7,152.34 | 7,174.14 | 0.0M |
| 2024-07-12 | 7,100.44 | 7,187.27 | 7,092.81 | 7,148.15 | 0.0M |
| 2024-07-11 | 7,012.75 | 7,075.67 | 7,010.10 | 7,062.22 | 0.0M |
| 2024-07-10 | 6,916.94 | 6,944.13 | 6,877.64 | 6,942.31 | 0.0M |
| 2024-07-09 | 6,950.54 | 6,953.68 | 6,894.19 | 6,895.28 | 0.0M |
| 2024-07-08 | 6,955.85 | 6,977.27 | 6,940.08 | 6,954.79 | 0.0M |
| 2024-07-05 | 6,928.95 | 6,932.92 | 6,885.52 | 6,923.42 | 0.0M |
| 2024-07-03 | 6,924.81 | 6,963.01 | 6,916.26 | 6,945.17 | 0.0M |
| 2024-07-02 | 6,888.25 | 6,920.65 | 6,883.09 | 6,911.64 | 0.0M |
| 2024-07-01 | 6,974.77 | 6,979.70 | 6,881.78 | 6,889.91 | 0.0M |
| 2024-06-28 | 7,014.30 | 7,048.68 | 6,922.75 | 6,954.61 | 0.0M |
| 2024-06-27 | 6,941.05 | 6,998.89 | 6,933.20 | 6,998.00 | 0.0M |
| 2024-06-26 | 6,936.46 | 6,954.28 | 6,921.12 | 6,940.06 | 0.0M |
| 2024-06-25 | 6,999.73 | 6,999.73 | 6,936.26 | 6,962.78 | 0.0M |
| 2024-06-24 | 6,994.69 | 7,047.19 | 6,989.60 | 7,003.74 | 0.0M |
| 2024-06-21 | 6,988.96 | 7,008.51 | 6,937.04 | 7,008.21 | 0.0M |
| 2024-06-20 | 7,014.40 | 7,035.80 | 6,955.06 | 6,989.13 | 0.0M |
| 2024-06-18 | 6,999.06 | 7,037.23 | 6,999.06 | 7,019.83 | 0.0M |
| 2024-06-17 | 6,942.79 | 7,023.86 | 6,925.82 | 7,006.79 | 0.0M |
| 2024-06-14 | 6,997.17 | 7,001.29 | 6,927.93 | 6,957.54 | 0.0M |
| 2024-06-13 | 7,083.22 | 7,094.90 | 7,012.22 | 7,055.59 | 0.0M |
| 2024-06-12 | 7,091.37 | 7,164.28 | 7,076.78 | 7,096.98 | 0.0M |
| 2024-06-11 | 6,958.89 | 6,988.79 | 6,908.54 | 6,982.55 | 0.0M |
| 2024-06-10 | 6,903.42 | 7,004.20 | 6,903.42 | 6,988.89 | 0.0M |
| 2024-06-07 | 6,966.90 | 7,001.66 | 6,929.17 | 6,942.94 | 0.0M |
| 2024-06-06 | 7,020.20 | 7,036.81 | 6,988.08 | 7,004.37 | 0.0M |
| 2024-06-05 | 6,961.58 | 7,036.44 | 6,945.87 | 7,033.26 | 0.0M |
| 2024-06-04 | 6,970.22 | 6,978.01 | 6,917.60 | 6,928.40 | 0.0M |
| 2024-06-03 | 7,063.57 | 7,065.81 | 6,933.87 | 6,996.70 | 0.0M |
| 2024-05-31 | 7,006.22 | 7,040.88 | 6,918.72 | 7,023.95 | 0.0M |
| 2024-05-30 | 6,992.76 | 7,025.12 | 6,968.35 | 6,989.51 | 0.0M |
| 2024-05-29 | 7,016.45 | 7,027.50 | 6,990.10 | 6,990.38 | 0.0M |
| 2024-05-28 | 7,156.22 | 7,159.98 | 7,066.21 | 7,088.94 | 0.0M |
| 2024-05-24 | 7,078.73 | 7,149.93 | 7,076.58 | 7,143.25 | 0.0M |
| 2024-05-23 | 7,184.67 | 7,191.67 | 7,028.79 | 7,043.41 | 0.0M |
| 2024-05-22 | 7,169.80 | 7,198.36 | 7,127.40 | 7,152.69 | 0.0M |
| 2024-05-21 | 7,183.29 | 7,185.91 | 7,159.62 | 7,173.47 | 0.0M |
| 2024-05-20 | 7,178.28 | 7,210.06 | 7,172.06 | 7,208.31 | 0.0M |
| 2024-05-17 | 7,176.21 | 7,176.21 | 7,136.91 | 7,170.60 | 0.0M |
| 2024-05-16 | 7,194.72 | 7,201.47 | 7,145.77 | 7,146.15 | 0.0M |
| 2024-05-15 | 7,175.27 | 7,209.63 | 7,147.60 | 7,205.27 | 0.0M |
| 2024-05-14 | 7,072.68 | 7,107.48 | 7,070.96 | 7,105.06 | 0.0M |
| 2024-05-13 | 7,082.65 | 7,103.08 | 7,035.10 | 7,039.59 | 0.0M |
| 2024-05-10 | 7,090.44 | 7,098.00 | 7,036.52 | 7,048.38 | 0.0M |
| 2024-05-09 | 6,991.22 | 7,064.81 | 6,980.24 | 7,064.03 | 0.0M |
| 2024-05-08 | 6,996.76 | 7,002.41 | 6,957.00 | 6,979.90 | 0.0M |
| 2024-05-07 | 7,042.54 | 7,087.03 | 7,037.29 | 7,043.73 | 0.0M |
| 2024-05-06 | 6,976.64 | 7,039.87 | 6,976.64 | 7,039.56 | 0.0M |
| 2024-05-03 | 6,942.50 | 6,976.89 | 6,906.01 | 6,922.01 | 0.0M |
| 2024-05-02 | 6,801.61 | 6,850.38 | 6,727.89 | 6,840.39 | 0.0M |
| 2024-05-01 | 6,753.33 | 6,874.53 | 6,708.92 | 6,745.71 | 0.0M |
| 2024-04-30 | 6,869.50 | 6,892.36 | 6,775.10 | 6,776.07 | 0.0M |
| 2024-04-29 | 6,891.65 | 6,932.38 | 6,885.09 | 6,919.40 | 0.0M |
| 2024-04-26 | 6,828.55 | 6,893.96 | 6,819.12 | 6,869.84 | 0.0M |
| 2024-04-25 | 6,766.48 | 6,847.35 | 6,732.87 | 6,828.16 | 0.0M |
| 2024-04-24 | 6,861.74 | 6,894.26 | 6,780.74 | 6,827.10 | 0.0M |
| 2024-04-23 | 6,752.71 | 6,871.11 | 6,752.31 | 6,848.65 | 0.0M |
| 2024-04-22 | 6,709.87 | 6,767.64 | 6,670.67 | 6,729.23 | 0.0M |
| 2024-04-19 | 6,724.59 | 6,751.23 | 6,639.97 | 6,668.31 | 0.0M |
| 2024-04-18 | 6,778.17 | 6,827.22 | 6,725.13 | 6,735.27 | 0.0M |
| 2024-04-17 | 6,845.80 | 6,849.83 | 6,746.30 | 6,757.34 | 0.0M |
| 2024-04-16 | 6,811.50 | 6,846.11 | 6,771.37 | 6,817.06 | 0.0M |
| 2024-04-15 | 6,989.13 | 7,002.78 | 6,817.79 | 6,830.60 | 0.0M |
| 2024-04-12 | 7,029.49 | 7,040.20 | 6,925.17 | 6,944.39 | 0.0M |
| 2024-04-11 | 7,084.34 | 7,098.50 | 7,032.90 | 7,081.29 | 0.0M |
| 2024-04-10 | 7,061.11 | 7,110.03 | 7,040.64 | 7,068.21 | 0.0M |
| 2024-04-09 | 7,184.08 | 7,192.40 | 7,116.71 | 7,187.70 | 0.0M |
| 2024-04-08 | 7,161.27 | 7,182.68 | 7,137.76 | 7,162.07 | 0.0M |
| 2024-04-05 | 7,085.39 | 7,163.75 | 7,081.91 | 7,131.85 | 0.0M |
| 2024-04-04 | 7,240.91 | 7,256.43 | 7,078.97 | 7,084.84 | 0.0M |
| 2024-04-03 | 7,148.26 | 7,214.60 | 7,148.22 | 7,189.25 | 0.0M |
| 2024-04-02 | 7,215.27 | 7,215.27 | 7,147.40 | 7,179.08 | 0.0M |
| 2024-04-01 | 7,347.97 | 7,351.66 | 7,284.32 | 7,294.78 | 0.0M |
| 2024-03-28 | 7,356.88 | 7,384.47 | 7,350.65 | 7,353.69 | 0.0M |
| 2024-03-27 | 7,317.10 | 7,348.08 | 7,277.77 | 7,348.05 | 0.0M |
| 2024-03-26 | 7,297.14 | 7,306.79 | 7,258.06 | 7,258.23 | 0.0M |
| 2024-03-25 | 7,257.60 | 7,285.01 | 7,255.27 | 7,260.47 | 0.0M |
| 2024-03-22 | 7,293.78 | 7,295.59 | 7,229.96 | 7,251.57 | 0.0M |
| 2024-03-21 | 7,265.27 | 7,330.98 | 7,260.35 | 7,302.02 | 0.0M |
| 2024-03-20 | 7,127.62 | 7,225.94 | 7,114.42 | 7,217.63 | 0.0M |
| 2024-03-19 | 7,056.82 | 7,130.84 | 7,048.83 | 7,127.05 | 0.0M |
| 2024-03-18 | 7,151.19 | 7,174.47 | 7,107.15 | 7,108.77 | 0.0M |
| 2024-03-15 | 7,094.06 | 7,158.13 | 7,094.06 | 7,125.90 | 0.0M |
| 2024-03-14 | 7,243.79 | 7,247.70 | 7,091.06 | 7,143.98 | 0.0M |
| 2024-03-13 | 7,233.06 | 7,275.98 | 7,227.32 | 7,246.28 | 0.0M |
| 2024-03-12 | 7,199.47 | 7,241.91 | 7,160.92 | 7,235.72 | 0.0M |
| 2024-03-11 | 7,203.55 | 7,212.71 | 7,148.30 | 7,179.16 | 0.0M |
| 2024-03-08 | 7,299.06 | 7,345.91 | 7,207.50 | 7,229.25 | 0.0M |
| 2024-03-07 | 7,213.61 | 7,272.99 | 7,212.84 | 7,265.44 | 0.0M |
| 2024-03-06 | 7,173.01 | 7,211.45 | 7,138.51 | 7,173.64 | 0.0M |
| 2024-03-05 | 7,141.76 | 7,167.55 | 7,072.74 | 7,102.26 | 0.0M |
| 2024-03-04 | 7,194.74 | 7,239.19 | 7,189.95 | 7,202.54 | 0.0M |
| 2024-03-01 | 7,094.45 | 7,151.15 | 7,064.30 | 7,148.70 | 0.0M |
| 2024-02-29 | 7,095.80 | 7,115.64 | 7,048.34 | 7,094.02 | 0.0M |
| 2024-02-28 | 7,000.18 | 7,056.52 | 6,992.75 | 7,036.76 | 0.0M |
| 2024-02-27 | 7,027.00 | 7,038.25 | 7,003.84 | 7,031.58 | 0.0M |
| 2024-02-26 | 6,987.94 | 7,023.33 | 6,987.13 | 7,001.69 | 0.0M |
| 2024-02-23 | 6,983.34 | 7,004.00 | 6,945.77 | 6,979.75 | 0.0M |
| 2024-02-22 | 6,923.17 | 6,989.81 | 6,905.53 | 6,980.19 | 0.0M |
| 2024-02-21 | 6,833.50 | 6,861.67 | 6,810.05 | 6,853.18 | 0.0M |
| 2024-02-20 | 6,898.15 | 6,902.50 | 6,844.13 | 6,883.82 | 0.0M |
| 2024-02-16 | 7,006.44 | 7,034.41 | 6,951.65 | 6,951.83 | 0.0M |
| 2024-02-15 | 6,978.99 | 7,028.61 | 6,966.89 | 7,025.32 | 0.0M |
| 2024-02-14 | 6,870.88 | 6,939.61 | 6,847.79 | 6,936.44 | 0.0M |
| 2024-02-13 | 6,800.53 | 6,871.43 | 6,754.18 | 6,801.42 | 0.0M |
| 2024-02-12 | 6,896.00 | 6,972.50 | 6,894.33 | 6,933.57 | 0.0M |
| 2024-02-09 | 6,849.01 | 6,898.38 | 6,843.59 | 6,889.37 | 0.0M |
| 2024-02-08 | 6,751.25 | 6,830.60 | 6,747.76 | 6,826.87 | 0.0M |
| 2024-02-07 | 6,720.63 | 6,775.15 | 6,684.73 | 6,746.15 | 0.0M |
| 2024-02-06 | 6,653.33 | 6,698.56 | 6,645.16 | 6,697.66 | 0.0M |
| 2024-02-05 | 6,652.98 | 6,660.41 | 6,579.85 | 6,638.58 | 0.0M |
| 2024-02-02 | 6,640.85 | 6,721.20 | 6,604.42 | 6,695.34 | 0.0M |
| 2024-02-01 | 6,595.79 | 6,666.63 | 6,546.06 | 6,664.71 | 0.0M |
| 2024-01-31 | 6,666.04 | 6,692.09 | 6,551.68 | 6,557.91 | 0.0M |
| 2024-01-30 | 6,690.51 | 6,700.47 | 6,665.25 | 6,678.96 | 0.0M |
| 2024-01-29 | 6,614.54 | 6,702.07 | 6,608.82 | 6,701.78 | 0.0M |
| 2024-01-26 | 6,619.42 | 6,650.97 | 6,602.04 | 6,612.09 | 0.0M |
| 2024-01-25 | 6,634.13 | 6,643.57 | 6,572.73 | 6,601.98 | 0.0M |
| 2024-01-24 | 6,709.49 | 6,713.65 | 6,579.45 | 6,582.29 | 0.0M |
| 2024-01-23 | 6,701.64 | 6,706.48 | 6,624.83 | 6,655.29 | 0.0M |
| 2024-01-22 | 6,628.49 | 6,693.18 | 6,628.49 | 6,663.12 | 0.0M |
| 2024-01-19 | 6,548.38 | 6,583.42 | 6,500.57 | 6,577.70 | 0.0M |
| 2024-01-18 | 6,498.96 | 6,520.88 | 6,445.15 | 6,516.01 | 0.0M |
| 2024-01-17 | 6,431.93 | 6,462.42 | 6,420.13 | 6,459.40 | 0.0M |
| 2024-01-16 | 6,490.07 | 6,524.84 | 6,466.23 | 6,496.02 | 0.0M |
| 2024-01-12 | 6,578.13 | 6,605.86 | 6,512.02 | 6,531.14 | 0.0M |
| 2024-01-11 | 6,552.59 | 6,560.00 | 6,473.60 | 6,542.28 | 0.0M |
| 2024-01-10 | 6,539.91 | 6,560.84 | 6,493.74 | 6,553.56 | 0.0M |
| 2024-01-09 | 6,507.23 | 6,555.73 | 6,499.33 | 6,528.58 | 0.0M |
| 2024-01-08 | 6,436.15 | 6,551.11 | 6,433.76 | 6,551.11 | 0.0M |
| 2024-01-05 | 6,403.77 | 6,478.20 | 6,397.48 | 6,432.01 | 0.0M |
| 2024-01-04 | 6,438.72 | 6,479.24 | 6,428.54 | 6,432.95 | 0.0M |
| 2024-01-03 | 6,548.48 | 6,548.48 | 6,441.43 | 6,446.05 | 0.0M |
| 2024-01-02 | 6,635.01 | 6,662.56 | 6,585.10 | 6,614.33 | 0.0M |