DJ Small-Cap (DJUSS)

DJUSS
🏛️ アメリカ →
1,781.19
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,567.63 1,569.54 1,567.63 1,569.54 0.0K
09:31 1,569.53 1,569.54 1,569.01 1,569.54 0.0K
09:32 1,569.60 1,569.81 1,569.13 1,569.61 0.0K
09:33 1,569.43 1,569.67 1,569.05 1,569.25 0.0K
09:34 1,568.93 1,569.75 1,568.77 1,569.75 0.0K
09:35 1,569.94 1,570.11 1,569.25 1,569.31 0.0K
09:36 1,569.20 1,569.77 1,569.20 1,569.54 0.0K
09:37 1,569.60 1,569.75 1,569.30 1,569.75 0.0K
09:38 1,569.72 1,569.89 1,569.69 1,569.77 0.0K
09:39 1,569.71 1,569.98 1,569.45 1,569.82 0.0K
09:40 1,569.65 1,569.83 1,569.35 1,569.83 0.0K
09:41 1,569.81 1,570.31 1,569.64 1,570.24 0.0K
09:42 1,570.22 1,570.66 1,570.22 1,570.54 0.0K
09:43 1,570.56 1,570.56 1,569.74 1,569.99 0.0K
09:44 1,570.06 1,570.06 1,569.26 1,569.33 0.0K
09:45 1,569.39 1,569.53 1,569.05 1,569.46 0.0K
09:46 1,569.40 1,569.47 1,569.06 1,569.06 0.0K
09:47 1,569.25 1,569.52 1,569.21 1,569.42 0.0K
09:48 1,569.39 1,569.75 1,569.35 1,569.75 0.0K
09:49 1,569.76 1,569.76 1,568.46 1,568.46 0.0K
09:50 1,568.38 1,568.38 1,567.61 1,568.01 0.0K
09:51 1,567.95 1,568.01 1,567.50 1,568.01 0.0K
09:52 1,568.01 1,568.01 1,566.96 1,566.99 0.0K
09:53 1,566.92 1,567.31 1,566.50 1,567.31 0.0K
09:54 1,567.38 1,568.41 1,567.38 1,568.41 0.0K
09:55 1,568.41 1,569.29 1,568.41 1,569.29 0.0K
09:56 1,569.39 1,569.48 1,569.08 1,569.08 0.0K
09:57 1,568.83 1,568.83 1,568.29 1,568.29 0.0K
09:58 1,568.57 1,569.17 1,568.57 1,569.17 0.0K
09:59 1,569.22 1,569.22 1,569.06 1,569.20 0.0K
10:00 1,568.99 1,569.23 1,568.96 1,569.22 0.0K
10:01 1,569.32 1,569.77 1,569.32 1,569.72 0.0K
10:02 1,569.61 1,569.84 1,569.61 1,569.80 0.0K
10:03 1,569.82 1,569.93 1,569.59 1,569.90 0.0K
10:04 1,569.80 1,569.80 1,569.21 1,569.24 0.0K
10:05 1,569.35 1,569.36 1,568.40 1,568.40 0.0K
10:06 1,568.59 1,569.35 1,568.41 1,569.35 0.0K
10:07 1,569.53 1,570.09 1,569.53 1,570.03 0.0K
10:08 1,569.94 1,570.09 1,569.80 1,570.01 0.0K
10:09 1,570.10 1,570.11 1,569.81 1,569.81 0.0K
10:10 1,569.85 1,570.01 1,569.78 1,569.95 0.0K
10:11 1,569.82 1,569.82 1,568.70 1,568.70 0.0K
10:12 1,568.72 1,569.08 1,567.90 1,567.90 0.0K
10:13 1,567.93 1,567.95 1,567.30 1,567.30 0.0K
10:14 1,567.31 1,567.31 1,566.89 1,567.14 0.0K
10:15 1,567.19 1,567.32 1,567.00 1,567.11 0.0K
10:16 1,567.13 1,567.57 1,567.13 1,567.41 0.0K
10:17 1,567.51 1,567.51 1,567.23 1,567.38 0.0K
10:18 1,567.21 1,567.21 1,566.56 1,566.56 0.0K
10:19 1,566.45 1,566.49 1,565.62 1,565.62 0.0K
10:20 1,565.45 1,565.46 1,564.98 1,565.06 0.0K
10:21 1,565.07 1,565.07 1,564.46 1,564.70 0.0K
10:22 1,564.66 1,564.66 1,563.77 1,563.82 0.0K
10:23 1,563.76 1,563.76 1,562.97 1,562.97 0.0K
10:24 1,562.90 1,562.98 1,562.73 1,562.73 0.0K
10:25 1,562.67 1,562.79 1,562.27 1,562.27 0.0K
10:26 1,562.20 1,562.20 1,560.57 1,560.63 0.0K
10:27 1,560.56 1,560.56 1,559.02 1,559.11 0.0K
10:28 1,559.06 1,559.06 1,558.37 1,558.54 0.0K
10:29 1,558.74 1,558.86 1,558.49 1,558.86 0.0K
10:30 1,558.83 1,559.40 1,558.83 1,559.40 0.0K
10:31 1,559.48 1,560.07 1,559.48 1,560.07 0.0K
10:32 1,559.82 1,560.43 1,559.76 1,560.43 0.0K
10:33 1,560.45 1,560.91 1,560.45 1,560.82 0.0K
10:34 1,560.88 1,560.88 1,559.68 1,559.68 0.0K
10:35 1,559.74 1,559.74 1,557.87 1,558.20 0.0K
10:36 1,558.17 1,558.27 1,557.46 1,557.53 0.0K
10:37 1,557.51 1,557.51 1,556.93 1,556.93 0.0K
10:38 1,556.86 1,556.86 1,556.25 1,556.25 0.0K
10:39 1,556.16 1,557.15 1,556.10 1,557.12 0.0K
10:40 1,557.13 1,557.58 1,556.60 1,557.41 0.0K
10:41 1,557.46 1,557.59 1,557.16 1,557.16 0.0K
10:42 1,557.27 1,557.57 1,556.86 1,557.57 0.0K
10:43 1,558.23 1,558.67 1,558.03 1,558.30 0.0K
10:44 1,558.29 1,559.60 1,558.29 1,559.60 0.0K
10:45 1,559.79 1,560.33 1,559.79 1,560.32 0.0K
10:46 1,560.37 1,560.48 1,560.01 1,560.01 0.0K
10:47 1,559.98 1,559.98 1,559.61 1,559.61 0.0K
10:48 1,559.58 1,560.24 1,559.51 1,560.24 0.0K
10:49 1,560.36 1,561.25 1,560.36 1,561.23 0.0K
10:50 1,561.28 1,561.57 1,561.28 1,561.57 0.0K
10:51 1,561.63 1,562.40 1,561.63 1,562.40 0.0K
10:52 1,562.52 1,562.63 1,562.44 1,562.47 0.0K
10:53 1,562.49 1,562.49 1,561.59 1,561.59 0.0K
10:54 1,561.42 1,561.42 1,560.39 1,560.63 0.0K
10:55 1,560.74 1,561.10 1,560.74 1,561.10 0.0K
10:56 1,561.11 1,561.58 1,561.06 1,561.58 0.0K
10:57 1,561.66 1,562.06 1,561.64 1,562.06 0.0K
10:58 1,562.12 1,562.64 1,562.12 1,562.64 0.0K
10:59 1,562.65 1,562.72 1,562.38 1,562.38 0.0K
11:00 1,562.38 1,562.40 1,561.97 1,562.17 0.0K
11:01 1,562.34 1,562.44 1,562.17 1,562.17 0.0K
11:02 1,562.11 1,562.28 1,561.93 1,562.14 0.0K
11:03 1,562.17 1,562.19 1,562.03 1,562.19 0.0K
11:04 1,562.25 1,562.68 1,562.25 1,562.62 0.0K
11:05 1,562.64 1,563.15 1,562.64 1,563.15 0.0K
11:06 1,563.13 1,563.21 1,563.03 1,563.03 0.0K
11:07 1,563.01 1,563.15 1,563.00 1,563.08 0.0K
11:08 1,563.14 1,563.40 1,563.12 1,563.25 0.0K
11:09 1,563.26 1,563.53 1,563.26 1,563.53 0.0K
11:10 1,563.45 1,563.45 1,562.47 1,562.47 0.0K
11:11 1,562.37 1,562.37 1,561.24 1,561.96 0.0K
11:12 1,561.96 1,561.97 1,561.19 1,561.19 0.0K
11:13 1,560.90 1,561.02 1,560.72 1,560.87 0.0K
11:14 1,560.82 1,561.02 1,560.82 1,560.96 0.0K
11:15 1,560.93 1,560.98 1,560.41 1,560.41 0.0K
11:16 1,560.44 1,560.61 1,560.44 1,560.50 0.0K
11:17 1,560.55 1,561.16 1,560.54 1,561.16 0.0K
11:18 1,561.23 1,561.73 1,561.23 1,561.69 0.0K
11:19 1,561.59 1,561.59 1,561.13 1,561.14 0.0K
11:20 1,561.15 1,561.20 1,560.90 1,561.07 0.0K
11:21 1,561.05 1,561.05 1,560.62 1,560.70 0.0K
11:22 1,560.65 1,560.65 1,560.22 1,560.30 0.0K
11:23 1,560.33 1,560.33 1,559.96 1,559.96 0.0K
11:24 1,559.96 1,559.98 1,559.69 1,559.87 0.0K
11:25 1,559.82 1,560.50 1,559.82 1,559.88 0.0K
11:26 1,559.97 1,560.06 1,559.72 1,559.92 0.0K
11:27 1,559.71 1,559.89 1,559.34 1,559.89 0.0K
11:28 1,559.86 1,560.19 1,559.84 1,560.14 0.0K
11:29 1,560.20 1,560.69 1,560.20 1,560.58 0.0K
11:30 1,560.47 1,560.47 1,559.80 1,559.80 0.0K
11:31 1,559.88 1,560.03 1,559.38 1,559.38 0.0K
11:32 1,559.28 1,559.71 1,559.28 1,559.71 0.0K
11:33 1,559.75 1,559.78 1,559.33 1,559.33 0.0K
11:34 1,559.39 1,560.47 1,559.39 1,560.47 0.0K
11:35 1,560.57 1,561.38 1,560.57 1,561.38 0.0K
11:36 1,561.52 1,561.68 1,561.08 1,561.08 0.0K
11:37 1,561.08 1,561.10 1,560.88 1,561.00 0.0K
11:38 1,561.05 1,561.29 1,560.98 1,561.29 0.0K
11:39 1,561.34 1,561.45 1,561.13 1,561.13 0.0K
11:40 1,561.18 1,561.19 1,560.48 1,560.50 0.0K
11:41 1,560.49 1,560.94 1,560.49 1,560.90 0.0K
11:42 1,560.93 1,561.07 1,560.91 1,560.91 0.0K
11:43 1,560.98 1,561.17 1,560.96 1,561.17 0.0K
11:44 1,561.14 1,561.17 1,560.81 1,560.92 0.0K
11:45 1,560.96 1,561.10 1,560.51 1,560.51 0.0K
11:46 1,560.90 1,561.06 1,560.85 1,560.85 0.0K
11:47 1,560.87 1,561.17 1,560.87 1,561.07 0.0K
11:48 1,561.16 1,561.68 1,561.16 1,561.45 0.0K
11:49 1,561.41 1,561.41 1,560.74 1,560.98 0.0K
11:50 1,561.02 1,561.95 1,561.02 1,561.83 0.0K
11:51 1,561.78 1,561.90 1,561.75 1,561.90 0.0K
11:52 1,561.89 1,562.52 1,561.89 1,562.52 0.0K
11:53 1,562.50 1,562.87 1,562.50 1,562.87 0.0K
11:54 1,562.88 1,562.89 1,562.34 1,562.34 0.0K
11:55 1,562.01 1,562.01 1,561.91 1,561.96 0.0K
11:56 1,561.94 1,562.31 1,561.94 1,562.31 0.0K
11:57 1,562.31 1,562.49 1,562.26 1,562.38 0.0K
11:58 1,562.36 1,562.44 1,562.36 1,562.39 0.0K
11:59 1,562.47 1,562.57 1,562.44 1,562.57 0.0K
12:00 1,562.66 1,562.70 1,562.29 1,562.30 0.0K
12:01 1,562.36 1,562.36 1,562.10 1,562.20 0.0K
12:02 1,562.18 1,562.19 1,561.93 1,561.95 0.0K
12:03 1,561.99 1,562.00 1,560.98 1,560.98 0.0K
12:04 1,560.92 1,560.92 1,559.51 1,559.51 0.0K
12:05 1,559.30 1,559.86 1,559.26 1,559.86 0.0K
12:06 1,559.86 1,560.05 1,559.63 1,560.05 0.0K
12:07 1,560.07 1,560.25 1,559.95 1,559.95 0.0K
12:08 1,559.76 1,559.76 1,559.36 1,559.36 0.0K
12:09 1,559.29 1,559.29 1,558.70 1,558.70 0.0K
12:10 1,558.76 1,558.80 1,558.33 1,558.33 0.0K
12:11 1,558.17 1,558.17 1,557.52 1,557.65 0.0K
12:12 1,557.67 1,557.67 1,557.27 1,557.59 0.0K
12:13 1,557.64 1,558.37 1,557.60 1,558.37 0.0K
12:14 1,558.49 1,558.91 1,558.49 1,558.91 0.0K
12:15 1,559.16 1,559.66 1,559.16 1,559.39 0.0K
12:16 1,559.41 1,559.41 1,558.48 1,558.48 0.0K
12:17 1,558.41 1,559.01 1,558.34 1,559.01 0.0K
12:18 1,559.00 1,559.15 1,558.90 1,559.12 0.0K
12:19 1,559.11 1,559.84 1,559.11 1,559.64 0.0K
12:20 1,559.61 1,559.93 1,559.60 1,559.83 0.0K
12:21 1,559.84 1,559.97 1,559.84 1,559.97 0.0K
12:22 1,559.98 1,560.15 1,559.98 1,560.05 0.0K
12:23 1,560.01 1,560.40 1,560.01 1,560.34 0.0K
12:24 1,560.21 1,560.40 1,560.19 1,560.19 0.0K
12:25 1,560.12 1,560.12 1,559.81 1,559.81 0.0K
12:26 1,559.81 1,559.81 1,558.95 1,559.09 0.0K
12:27 1,559.09 1,559.09 1,558.69 1,558.72 0.0K
12:28 1,558.71 1,558.71 1,558.50 1,558.54 0.0K
12:29 1,558.56 1,558.63 1,558.43 1,558.43 0.0K
12:30 1,558.34 1,559.34 1,558.31 1,559.34 0.0K
12:31 1,559.26 1,559.27 1,558.63 1,558.63 0.0K
12:32 1,558.57 1,558.57 1,558.43 1,558.45 0.0K
12:33 1,558.44 1,558.44 1,557.92 1,558.15 0.0K
12:34 1,558.14 1,558.14 1,557.97 1,558.03 0.0K
12:35 1,558.18 1,558.56 1,558.18 1,558.56 0.0K
12:36 1,558.59 1,559.42 1,558.59 1,559.42 0.0K
12:37 1,559.41 1,560.16 1,559.41 1,560.15 0.0K
12:38 1,560.19 1,560.21 1,560.09 1,560.12 0.0K
12:39 1,559.91 1,559.93 1,559.30 1,559.30 0.0K
12:40 1,559.23 1,559.56 1,559.16 1,559.56 0.0K
12:41 1,559.54 1,559.72 1,559.54 1,559.64 0.0K
12:42 1,559.60 1,559.69 1,559.57 1,559.58 0.0K
12:43 1,559.60 1,559.62 1,559.52 1,559.57 0.0K
12:44 1,559.55 1,559.57 1,559.15 1,559.15 0.0K
12:45 1,559.07 1,559.07 1,558.45 1,558.51 0.0K
12:46 1,558.56 1,558.65 1,558.56 1,558.62 0.0K
12:47 1,558.63 1,558.81 1,558.57 1,558.81 0.0K
12:48 1,558.86 1,558.90 1,558.27 1,558.27 0.0K
12:49 1,557.94 1,557.94 1,557.45 1,557.63 0.0K
12:50 1,557.64 1,557.78 1,557.58 1,557.58 0.0K
12:51 1,557.53 1,557.86 1,557.53 1,557.82 0.0K
12:52 1,557.76 1,557.87 1,557.56 1,557.56 0.0K
12:53 1,557.53 1,557.60 1,557.51 1,557.60 0.0K
12:54 1,557.62 1,558.60 1,557.62 1,558.60 0.0K
12:55 1,558.66 1,558.82 1,558.40 1,558.47 0.0K
12:56 1,558.49 1,558.49 1,558.30 1,558.31 0.0K
12:57 1,558.23 1,558.23 1,557.57 1,557.59 0.0K
12:58 1,557.62 1,557.62 1,557.40 1,557.51 0.0K
12:59 1,557.56 1,557.56 1,557.49 1,557.54 0.0K
13:00 1,557.50 1,557.54 1,557.49 1,557.54 0.0K
13:01 1,557.58 1,557.97 1,557.58 1,557.97 0.0K
13:02 1,557.98 1,558.16 1,557.85 1,557.85 0.0K
13:03 1,557.84 1,558.10 1,557.84 1,558.10 0.0K
13:04 1,558.10 1,558.13 1,557.98 1,557.99 0.0K
13:05 1,558.03 1,558.03 1,557.16 1,557.36 0.0K
13:06 1,557.41 1,557.90 1,557.41 1,557.90 0.0K
13:07 1,557.90 1,557.97 1,557.87 1,557.87 0.0K
13:08 1,557.86 1,557.86 1,557.49 1,557.62 0.0K
13:09 1,557.65 1,558.37 1,557.65 1,558.37 0.0K
13:10 1,558.45 1,559.33 1,558.45 1,559.33 0.0K
13:11 1,559.35 1,559.35 1,559.09 1,559.20 0.0K
13:12 1,559.19 1,559.35 1,559.19 1,559.33 0.0K
13:13 1,559.36 1,559.36 1,559.07 1,559.25 0.0K
13:14 1,559.19 1,559.19 1,558.42 1,558.42 0.0K
13:15 1,558.40 1,558.80 1,558.39 1,558.80 0.0K
13:16 1,558.80 1,559.56 1,558.80 1,559.56 0.0K
13:17 1,559.67 1,560.02 1,559.67 1,560.02 0.0K
13:18 1,560.13 1,560.39 1,560.13 1,560.30 0.0K
13:19 1,560.31 1,560.51 1,560.30 1,560.48 0.0K
13:20 1,560.47 1,560.51 1,559.86 1,559.86 0.0K
13:21 1,559.74 1,559.84 1,559.61 1,559.81 0.0K
13:22 1,559.78 1,560.08 1,558.39 1,559.57 0.0K
13:23 1,559.60 1,560.80 1,559.60 1,560.43 0.0K
13:24 1,560.13 1,560.75 1,560.11 1,560.75 0.0K
13:25 1,560.74 1,561.36 1,560.74 1,561.36 0.0K
13:26 1,561.39 1,561.51 1,561.31 1,561.51 0.0K
13:27 1,561.55 1,561.57 1,561.36 1,561.36 0.0K
13:28 1,561.35 1,561.43 1,561.28 1,561.28 0.0K
13:29 1,561.22 1,561.41 1,561.22 1,561.41 0.0K
13:30 1,561.41 1,561.68 1,561.19 1,561.19 0.0K
13:31 1,561.10 1,561.34 1,561.05 1,561.34 0.0K
13:32 1,561.27 1,561.27 1,561.04 1,561.04 0.0K
13:33 1,561.01 1,561.26 1,560.80 1,561.26 0.0K
13:34 1,561.22 1,561.54 1,561.22 1,561.54 0.0K
13:35 1,561.51 1,561.97 1,561.51 1,561.97 0.0K
13:36 1,561.94 1,562.29 1,561.94 1,562.29 0.0K
13:37 1,562.29 1,562.29 1,562.11 1,562.20 0.0K
13:38 1,561.98 1,562.24 1,561.84 1,562.24 0.0K
13:39 1,562.25 1,562.69 1,562.25 1,562.69 0.0K
13:40 1,562.69 1,562.70 1,562.53 1,562.64 0.0K
13:41 1,562.70 1,562.79 1,562.70 1,562.78 0.0K
13:42 1,562.83 1,563.32 1,562.83 1,563.32 0.0K
13:43 1,563.35 1,563.61 1,563.35 1,563.60 0.0K
13:44 1,563.63 1,563.75 1,563.58 1,563.67 0.0K
13:45 1,563.68 1,563.90 1,563.68 1,563.80 0.0K
13:46 1,563.82 1,564.02 1,563.80 1,564.02 0.0K
13:47 1,564.01 1,564.32 1,564.01 1,564.28 0.0K
13:48 1,564.32 1,564.37 1,564.30 1,564.34 0.0K
13:49 1,564.32 1,564.35 1,564.21 1,564.22 0.0K
13:50 1,564.23 1,564.24 1,563.90 1,563.90 0.0K
13:51 1,563.69 1,563.69 1,563.24 1,563.44 0.0K
13:52 1,563.46 1,563.51 1,563.20 1,563.22 0.0K
13:53 1,563.19 1,563.71 1,563.12 1,563.71 0.0K
13:54 1,563.71 1,563.92 1,563.71 1,563.89 0.0K
13:55 1,563.86 1,563.86 1,563.57 1,563.65 0.0K
13:56 1,563.69 1,563.80 1,563.69 1,563.74 0.0K
13:57 1,563.74 1,564.12 1,563.74 1,564.12 0.0K
13:58 1,564.11 1,564.19 1,564.09 1,564.19 0.0K
13:59 1,564.18 1,564.20 1,563.90 1,563.93 0.0K
14:00 1,563.93 1,563.94 1,563.88 1,563.90 0.0K
14:01 1,563.89 1,563.92 1,563.78 1,563.80 0.0K
14:02 1,563.84 1,563.84 1,563.43 1,563.43 0.0K
14:03 1,563.42 1,563.45 1,563.13 1,563.28 0.0K
14:04 1,563.32 1,563.32 1,562.83 1,562.83 0.0K
14:05 1,562.83 1,562.83 1,562.64 1,562.64 0.0K
14:06 1,562.62 1,562.84 1,562.61 1,562.79 0.0K
14:07 1,562.82 1,562.91 1,562.78 1,562.90 0.0K
14:08 1,562.89 1,562.92 1,562.64 1,562.64 0.0K
14:09 1,562.64 1,562.64 1,562.02 1,562.02 0.0K
14:10 1,561.97 1,561.97 1,561.81 1,561.87 0.0K
14:11 1,561.82 1,561.82 1,561.68 1,561.68 0.0K
14:12 1,561.59 1,561.60 1,561.42 1,561.42 0.0K
14:13 1,561.49 1,561.71 1,561.44 1,561.71 0.0K
14:14 1,561.74 1,561.74 1,561.66 1,561.68 0.0K
14:15 1,561.65 1,562.00 1,561.63 1,561.93 0.0K
14:16 1,561.97 1,562.20 1,561.97 1,561.99 0.0K
14:17 1,561.93 1,561.93 1,561.11 1,561.11 0.0K
14:18 1,560.85 1,561.00 1,560.58 1,561.00 0.0K
14:19 1,561.11 1,561.11 1,561.02 1,561.03 0.0K
14:20 1,561.08 1,561.19 1,561.00 1,561.16 0.0K
14:21 1,561.17 1,561.45 1,561.11 1,561.11 0.0K
14:22 1,560.98 1,560.98 1,560.75 1,560.93 0.0K
14:23 1,560.92 1,561.07 1,560.90 1,561.07 0.0K
14:24 1,561.14 1,561.41 1,561.14 1,561.41 0.0K
14:25 1,561.42 1,561.72 1,561.42 1,561.72 0.0K
14:26 1,561.73 1,561.73 1,561.45 1,561.47 0.0K
14:27 1,561.50 1,561.53 1,561.38 1,561.38 0.0K
14:28 1,561.37 1,561.37 1,560.73 1,560.81 0.0K
14:29 1,560.88 1,560.88 1,560.69 1,560.73 0.0K
14:30 1,560.75 1,560.90 1,560.75 1,560.90 0.0K
14:31 1,560.92 1,561.18 1,560.89 1,561.18 0.0K
14:32 1,561.28 1,561.58 1,561.28 1,561.58 0.0K
14:33 1,561.58 1,561.61 1,561.38 1,561.51 0.0K
14:34 1,561.54 1,561.87 1,561.54 1,561.85 0.0K
14:35 1,561.84 1,561.89 1,561.53 1,561.53 0.0K
14:36 1,561.42 1,561.42 1,561.04 1,561.22 0.0K
14:37 1,561.25 1,561.49 1,561.25 1,561.49 0.0K
14:38 1,561.51 1,561.81 1,561.51 1,561.62 0.0K
14:39 1,561.61 1,561.62 1,561.41 1,561.53 0.0K
14:40 1,561.65 1,562.00 1,561.65 1,562.00 0.0K
14:41 1,562.03 1,562.07 1,561.90 1,561.90 0.0K
14:42 1,561.79 1,562.00 1,561.79 1,561.99 0.0K
14:43 1,561.99 1,561.99 1,561.76 1,561.78 0.0K
14:44 1,561.79 1,561.89 1,561.79 1,561.86 0.0K
14:45 1,561.86 1,562.05 1,561.78 1,562.05 0.0K
14:46 1,562.07 1,562.32 1,562.07 1,562.32 0.0K
14:47 1,562.32 1,562.67 1,562.32 1,562.67 0.0K
14:48 1,562.74 1,562.84 1,562.72 1,562.76 0.0K
14:49 1,562.74 1,562.74 1,562.64 1,562.64 0.0K
14:50 1,562.64 1,563.15 1,562.64 1,563.15 0.0K
14:51 1,563.13 1,563.13 1,562.67 1,562.76 0.0K
14:52 1,562.75 1,562.83 1,562.36 1,562.36 0.0K
14:53 1,562.37 1,562.67 1,562.34 1,562.64 0.0K
14:54 1,562.65 1,562.78 1,562.57 1,562.78 0.0K
14:55 1,562.79 1,562.87 1,562.79 1,562.82 0.0K
14:56 1,562.84 1,563.16 1,562.84 1,563.15 0.0K
14:57 1,563.13 1,563.19 1,563.03 1,563.05 0.0K
14:58 1,563.04 1,563.11 1,563.03 1,563.11 0.0K
14:59 1,563.05 1,563.07 1,562.83 1,562.83 0.0K
15:00 1,562.84 1,563.16 1,562.84 1,563.06 0.0K
15:01 1,563.04 1,563.14 1,562.97 1,563.07 0.0K
15:02 1,563.07 1,563.18 1,562.95 1,563.15 0.0K
15:03 1,563.13 1,563.63 1,563.13 1,563.63 0.0K
15:04 1,563.65 1,563.65 1,563.34 1,563.47 0.0K
15:05 1,563.50 1,563.81 1,563.50 1,563.81 0.0K
15:06 1,563.82 1,563.82 1,563.67 1,563.78 0.0K
15:07 1,563.80 1,564.26 1,563.80 1,564.26 0.0K
15:08 1,564.27 1,564.89 1,564.27 1,564.89 0.0K
15:09 1,564.91 1,565.14 1,564.91 1,565.02 0.0K
15:10 1,565.09 1,565.37 1,565.09 1,565.37 0.0K
15:11 1,565.41 1,565.54 1,565.41 1,565.46 0.0K
15:12 1,565.43 1,565.43 1,565.23 1,565.28 0.0K
15:13 1,565.23 1,565.23 1,564.77 1,564.77 0.0K
15:14 1,564.77 1,564.77 1,564.20 1,564.53 0.0K
15:15 1,564.55 1,564.56 1,564.33 1,564.33 0.0K
15:16 1,564.32 1,564.32 1,563.75 1,564.15 0.0K
15:17 1,564.20 1,564.20 1,563.93 1,563.93 0.0K
15:18 1,563.85 1,563.85 1,563.61 1,563.77 0.0K
15:19 1,563.77 1,563.96 1,563.77 1,563.95 0.0K
15:20 1,564.00 1,564.12 1,563.72 1,563.72 0.0K
15:21 1,563.71 1,563.71 1,562.87 1,562.94 0.0K
15:22 1,562.98 1,563.16 1,562.98 1,563.10 0.0K
15:23 1,563.13 1,563.52 1,563.13 1,563.22 0.0K
15:24 1,563.22 1,563.52 1,563.20 1,563.52 0.0K
15:25 1,563.56 1,563.67 1,563.42 1,563.42 0.0K
15:26 1,563.37 1,563.51 1,563.27 1,563.27 0.0K
15:27 1,563.22 1,563.41 1,563.22 1,563.37 0.0K
15:28 1,563.35 1,563.39 1,563.30 1,563.33 0.0K
15:29 1,563.30 1,563.37 1,563.02 1,563.02 0.0K
15:30 1,563.05 1,563.05 1,562.20 1,562.20 0.0K
15:31 1,562.15 1,562.20 1,561.66 1,562.13 0.0K
15:32 1,562.09 1,562.67 1,562.04 1,562.67 0.0K
15:33 1,562.68 1,563.21 1,562.68 1,563.07 0.0K
15:34 1,563.02 1,563.02 1,562.59 1,562.89 0.0K
15:35 1,562.88 1,563.16 1,562.88 1,563.14 0.0K
15:36 1,562.99 1,562.99 1,562.77 1,562.77 0.0K
15:37 1,562.74 1,562.85 1,562.39 1,562.39 0.0K
15:38 1,562.40 1,562.53 1,562.27 1,562.29 0.0K
15:39 1,562.31 1,562.35 1,562.24 1,562.35 0.0K
15:40 1,562.36 1,562.36 1,562.12 1,562.17 0.0K
15:41 1,562.13 1,562.14 1,561.86 1,561.86 0.0K
15:42 1,561.87 1,561.87 1,561.65 1,561.77 0.0K
15:43 1,561.78 1,561.87 1,561.78 1,561.81 0.0K
15:44 1,561.84 1,561.84 1,561.51 1,561.54 0.0K
15:45 1,561.62 1,561.62 1,561.10 1,561.14 0.0K
15:46 1,561.11 1,561.33 1,561.02 1,561.31 0.0K
15:47 1,561.31 1,561.59 1,561.08 1,561.10 0.0K
15:48 1,561.03 1,561.34 1,560.90 1,561.28 0.0K
15:49 1,561.18 1,561.72 1,561.03 1,561.63 0.0K
15:50 1,561.35 1,561.78 1,561.35 1,561.78 0.0K
15:51 1,561.89 1,561.89 1,561.49 1,561.49 0.0K
15:52 1,561.42 1,562.05 1,561.41 1,562.05 0.0K
15:53 1,562.00 1,563.11 1,561.98 1,563.11 0.0K
15:54 1,563.23 1,563.89 1,563.23 1,563.85 0.0K
15:55 1,562.89 1,562.89 1,561.54 1,561.54 0.0K
15:56 1,561.56 1,561.81 1,561.33 1,561.70 0.0K
15:57 1,561.84 1,562.36 1,561.84 1,562.36 0.0K
15:58 1,562.38 1,562.47 1,562.28 1,562.37 0.0K
15:59 1,562.45 1,562.45 1,562.09 1,562.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし