DJ Small-Cap (DJUSS)

DJUSS
🏛️ アメリカ →
1,781.19
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,535.36 1,536.14 1,535.36 1,535.69 0.0K
09:31 1,535.53 1,537.73 1,535.53 1,537.73 0.0K
09:32 1,538.19 1,538.38 1,537.38 1,537.38 0.0K
09:33 1,536.99 1,536.99 1,536.08 1,536.08 0.0K
09:34 1,536.26 1,536.26 1,535.51 1,535.51 0.0K
09:35 1,535.50 1,535.50 1,534.56 1,534.71 0.0K
09:36 1,535.02 1,536.21 1,535.02 1,536.20 0.0K
09:37 1,536.29 1,537.14 1,536.22 1,536.71 0.0K
09:38 1,536.55 1,536.55 1,535.84 1,536.21 0.0K
09:39 1,536.53 1,536.65 1,536.31 1,536.48 0.0K
09:40 1,536.61 1,537.38 1,536.16 1,537.38 0.0K
09:41 1,537.44 1,537.60 1,537.44 1,537.60 0.0K
09:42 1,537.66 1,538.63 1,537.57 1,538.63 0.0K
09:43 1,538.67 1,539.00 1,538.52 1,538.99 0.0K
09:44 1,538.96 1,539.67 1,538.96 1,539.58 0.0K
09:45 1,539.60 1,539.60 1,538.54 1,538.71 0.0K
09:46 1,538.47 1,538.47 1,538.05 1,538.08 0.0K
09:47 1,538.10 1,538.83 1,538.10 1,538.71 0.0K
09:48 1,538.68 1,539.23 1,538.03 1,538.03 0.0K
09:49 1,537.95 1,537.97 1,536.53 1,536.69 0.0K
09:50 1,536.59 1,537.14 1,536.54 1,536.98 0.0K
09:51 1,536.94 1,537.63 1,536.94 1,537.17 0.0K
09:52 1,536.99 1,537.78 1,536.83 1,537.78 0.0K
09:53 1,537.94 1,539.05 1,537.94 1,538.96 0.0K
09:54 1,538.58 1,538.58 1,537.98 1,538.43 0.0K
09:55 1,538.49 1,539.62 1,538.47 1,539.62 0.0K
09:56 1,539.77 1,540.13 1,539.75 1,540.13 0.0K
09:57 1,540.10 1,540.86 1,540.10 1,540.83 0.0K
09:58 1,540.80 1,540.80 1,540.68 1,540.73 0.0K
09:59 1,540.76 1,541.01 1,540.74 1,540.77 0.0K
10:00 1,540.72 1,541.07 1,540.62 1,540.99 0.0K
10:01 1,541.08 1,541.25 1,540.92 1,541.15 0.0K
10:02 1,541.17 1,541.38 1,541.17 1,541.32 0.0K
10:03 1,541.36 1,541.49 1,541.36 1,541.41 0.0K
10:04 1,541.36 1,541.36 1,541.12 1,541.12 0.0K
10:05 1,541.11 1,541.40 1,540.41 1,540.41 0.0K
10:06 1,540.32 1,541.03 1,540.29 1,541.03 0.0K
10:07 1,541.10 1,541.23 1,540.87 1,540.87 0.0K
10:08 1,540.71 1,540.85 1,540.69 1,540.76 0.0K
10:09 1,540.73 1,540.81 1,540.68 1,540.81 0.0K
10:10 1,540.82 1,540.82 1,540.66 1,540.70 0.0K
10:11 1,540.62 1,540.64 1,539.68 1,539.68 0.0K
10:12 1,539.44 1,539.44 1,538.84 1,538.84 0.0K
10:13 1,538.76 1,538.76 1,538.04 1,538.38 0.0K
10:14 1,538.59 1,538.59 1,538.21 1,538.44 0.0K
10:15 1,538.40 1,538.52 1,538.29 1,538.43 0.0K
10:16 1,538.43 1,538.43 1,537.86 1,537.86 0.0K
10:17 1,537.87 1,538.10 1,537.61 1,538.10 0.0K
10:18 1,538.06 1,538.06 1,537.91 1,537.93 0.0K
10:19 1,537.92 1,537.92 1,537.64 1,537.73 0.0K
10:20 1,537.72 1,538.01 1,537.57 1,538.01 0.0K
10:21 1,537.99 1,537.99 1,537.66 1,537.77 0.0K
10:22 1,537.82 1,537.82 1,536.26 1,536.26 0.0K
10:23 1,536.13 1,536.83 1,536.13 1,536.83 0.0K
10:24 1,536.94 1,537.02 1,536.85 1,536.96 0.0K
10:25 1,537.02 1,537.02 1,536.24 1,536.24 0.0K
10:26 1,536.27 1,536.55 1,536.16 1,536.55 0.0K
10:27 1,536.58 1,536.97 1,536.56 1,536.97 0.0K
10:28 1,537.09 1,537.69 1,537.09 1,537.69 0.0K
10:29 1,537.78 1,537.99 1,537.78 1,537.95 0.0K
10:30 1,537.91 1,538.10 1,537.90 1,538.06 0.0K
10:31 1,538.14 1,538.52 1,538.09 1,538.52 0.0K
10:32 1,538.69 1,538.84 1,538.61 1,538.84 0.0K
10:33 1,538.84 1,538.84 1,538.42 1,538.62 0.0K
10:34 1,538.73 1,538.73 1,538.32 1,538.37 0.0K
10:35 1,538.39 1,538.54 1,538.21 1,538.31 0.0K
10:36 1,538.32 1,538.61 1,538.32 1,538.61 0.0K
10:37 1,538.63 1,538.63 1,538.45 1,538.47 0.0K
10:38 1,538.51 1,538.85 1,538.51 1,538.85 0.0K
10:39 1,538.80 1,539.07 1,538.70 1,539.02 0.0K
10:40 1,539.06 1,539.08 1,538.41 1,538.41 0.0K
10:41 1,538.39 1,538.54 1,538.39 1,538.50 0.0K
10:42 1,538.47 1,538.64 1,538.46 1,538.57 0.0K
10:43 1,538.66 1,538.70 1,538.50 1,538.70 0.0K
10:44 1,538.69 1,538.75 1,538.64 1,538.75 0.0K
10:45 1,538.67 1,539.15 1,538.66 1,539.15 0.0K
10:46 1,539.15 1,539.15 1,538.82 1,539.08 0.0K
10:47 1,539.06 1,539.24 1,539.05 1,539.13 0.0K
10:48 1,539.11 1,539.41 1,539.08 1,539.41 0.0K
10:49 1,539.18 1,539.18 1,538.44 1,538.44 0.0K
10:50 1,538.27 1,538.27 1,537.87 1,537.87 0.0K
10:51 1,537.83 1,537.86 1,537.37 1,537.40 0.0K
10:52 1,537.27 1,537.27 1,535.97 1,535.97 0.0K
10:53 1,536.01 1,536.10 1,535.36 1,535.36 0.0K
10:54 1,535.18 1,535.18 1,534.18 1,534.18 0.0K
10:55 1,533.97 1,534.11 1,533.32 1,533.49 0.0K
10:56 1,533.48 1,533.50 1,533.26 1,533.45 0.0K
10:57 1,533.42 1,533.42 1,532.90 1,532.91 0.0K
10:58 1,532.90 1,533.60 1,532.86 1,533.51 0.0K
10:59 1,533.50 1,533.95 1,533.50 1,533.95 0.0K
11:00 1,533.80 1,533.89 1,533.57 1,533.67 0.0K
11:01 1,533.46 1,533.46 1,532.78 1,532.87 0.0K
11:02 1,532.80 1,532.91 1,532.47 1,532.49 0.0K
11:03 1,532.41 1,532.65 1,532.39 1,532.62 0.0K
11:04 1,532.65 1,533.67 1,532.65 1,533.63 0.0K
11:05 1,533.71 1,534.49 1,533.71 1,534.49 0.0K
11:06 1,534.61 1,534.67 1,534.18 1,534.18 0.0K
11:07 1,534.27 1,534.27 1,533.85 1,533.92 0.0K
11:08 1,533.96 1,535.23 1,533.96 1,535.23 0.0K
11:09 1,535.37 1,535.37 1,534.85 1,535.10 0.0K
11:10 1,535.20 1,535.74 1,535.15 1,535.74 0.0K
11:11 1,535.77 1,535.77 1,535.61 1,535.61 0.0K
11:12 1,535.59 1,535.64 1,535.20 1,535.20 0.0K
11:13 1,535.18 1,535.18 1,533.68 1,533.68 0.0K
11:14 1,533.72 1,533.81 1,533.68 1,533.75 0.0K
11:15 1,533.76 1,533.85 1,533.72 1,533.85 0.0K
11:16 1,533.83 1,534.81 1,533.83 1,534.72 0.0K
11:17 1,534.65 1,534.83 1,534.55 1,534.79 0.0K
11:18 1,534.80 1,535.18 1,534.80 1,535.18 0.0K
11:19 1,535.14 1,535.14 1,535.06 1,535.08 0.0K
11:20 1,535.07 1,535.16 1,534.78 1,534.78 0.0K
11:21 1,534.79 1,536.18 1,534.79 1,536.14 0.0K
11:22 1,536.24 1,536.24 1,535.89 1,536.21 0.0K
11:23 1,536.28 1,536.72 1,536.27 1,536.56 0.0K
11:24 1,536.58 1,536.81 1,536.56 1,536.73 0.0K
11:25 1,536.77 1,537.09 1,536.77 1,537.07 0.0K
11:26 1,537.02 1,537.20 1,536.79 1,536.82 0.0K
11:27 1,536.81 1,536.91 1,536.69 1,536.69 0.0K
11:28 1,536.67 1,536.89 1,536.67 1,536.73 0.0K
11:29 1,536.72 1,537.51 1,536.72 1,537.50 0.0K
11:30 1,537.42 1,537.75 1,537.21 1,537.75 0.0K
11:31 1,537.79 1,538.18 1,537.79 1,538.18 0.0K
11:32 1,538.27 1,538.55 1,538.27 1,538.33 0.0K
11:33 1,538.33 1,538.56 1,538.33 1,538.34 0.0K
11:34 1,538.35 1,538.39 1,538.25 1,538.30 0.0K
11:35 1,538.29 1,538.77 1,538.29 1,538.77 0.0K
11:36 1,538.72 1,538.72 1,537.97 1,538.32 0.0K
11:37 1,538.44 1,539.07 1,538.44 1,539.07 0.0K
11:38 1,539.08 1,539.43 1,539.08 1,539.31 0.0K
11:39 1,539.31 1,539.35 1,539.23 1,539.31 0.0K
11:40 1,539.30 1,539.91 1,539.30 1,539.91 0.0K
11:41 1,539.87 1,540.61 1,539.87 1,540.61 0.0K
11:42 1,540.64 1,540.81 1,540.62 1,540.73 0.0K
11:43 1,540.67 1,540.92 1,540.67 1,540.92 0.0K
11:44 1,540.98 1,541.15 1,540.98 1,541.07 0.0K
11:45 1,541.07 1,541.21 1,540.99 1,541.03 0.0K
11:46 1,541.02 1,541.11 1,540.64 1,540.64 0.0K
11:47 1,540.58 1,540.58 1,539.49 1,539.50 0.0K
11:48 1,539.42 1,539.42 1,538.46 1,538.46 0.0K
11:49 1,538.44 1,538.57 1,538.37 1,538.37 0.0K
11:50 1,538.32 1,538.48 1,537.89 1,538.09 0.0K
11:51 1,538.06 1,538.31 1,538.06 1,538.31 0.0K
11:52 1,538.33 1,539.03 1,538.28 1,539.03 0.0K
11:53 1,539.07 1,539.41 1,539.07 1,539.38 0.0K
11:54 1,539.49 1,539.59 1,539.45 1,539.45 0.0K
11:55 1,539.49 1,539.90 1,539.49 1,539.90 0.0K
11:56 1,539.94 1,540.47 1,539.89 1,540.47 0.0K
11:57 1,540.55 1,540.67 1,540.48 1,540.64 0.0K
11:58 1,540.65 1,540.65 1,540.38 1,540.38 0.0K
11:59 1,540.37 1,540.53 1,540.37 1,540.53 0.0K
12:00 1,540.51 1,540.51 1,540.25 1,540.29 0.0K
12:01 1,540.42 1,540.56 1,540.42 1,540.55 0.0K
12:02 1,540.59 1,540.59 1,540.35 1,540.39 0.0K
12:03 1,540.40 1,540.53 1,540.34 1,540.53 0.0K
12:04 1,540.41 1,540.42 1,540.28 1,540.42 0.0K
12:05 1,540.41 1,541.00 1,540.41 1,541.00 0.0K
12:06 1,540.98 1,541.05 1,539.95 1,539.95 0.0K
12:07 1,539.82 1,540.33 1,539.50 1,540.33 0.0K
12:08 1,540.36 1,540.36 1,540.02 1,540.12 0.0K
12:09 1,540.12 1,540.54 1,540.12 1,540.53 0.0K
12:10 1,540.55 1,540.95 1,540.43 1,540.95 0.0K
12:11 1,541.04 1,541.06 1,540.82 1,540.85 0.0K
12:12 1,540.78 1,540.86 1,540.76 1,540.85 0.0K
12:13 1,540.82 1,540.83 1,540.60 1,540.64 0.0K
12:14 1,540.68 1,540.77 1,540.65 1,540.72 0.0K
12:15 1,540.74 1,540.80 1,540.52 1,540.52 0.0K
12:16 1,540.51 1,540.51 1,540.37 1,540.50 0.0K
12:17 1,540.54 1,541.15 1,540.51 1,541.15 0.0K
12:18 1,541.15 1,541.15 1,540.89 1,540.90 0.0K
12:19 1,540.94 1,541.47 1,540.94 1,541.47 0.0K
12:20 1,541.55 1,541.72 1,541.50 1,541.56 0.0K
12:21 1,541.54 1,541.54 1,540.53 1,540.53 0.0K
12:22 1,540.50 1,540.50 1,540.04 1,540.04 0.0K
12:23 1,539.77 1,539.77 1,539.44 1,539.48 0.0K
12:24 1,539.48 1,539.48 1,539.28 1,539.33 0.0K
12:25 1,539.34 1,539.34 1,539.23 1,539.31 0.0K
12:26 1,539.34 1,539.49 1,539.05 1,539.05 0.0K
12:27 1,539.01 1,539.10 1,539.00 1,539.05 0.0K
12:28 1,539.01 1,539.01 1,538.50 1,538.50 0.0K
12:29 1,538.43 1,538.43 1,537.99 1,537.99 0.0K
12:30 1,538.02 1,538.22 1,538.02 1,538.06 0.0K
12:31 1,538.05 1,538.38 1,537.98 1,538.20 0.0K
12:32 1,538.18 1,538.62 1,538.18 1,538.62 0.0K
12:33 1,538.64 1,538.97 1,538.64 1,538.95 0.0K
12:34 1,538.96 1,539.08 1,538.87 1,539.08 0.0K
12:35 1,539.08 1,539.32 1,539.06 1,539.30 0.0K
12:36 1,539.33 1,539.60 1,539.33 1,539.58 0.0K
12:37 1,539.57 1,539.58 1,539.50 1,539.51 0.0K
12:38 1,539.50 1,539.65 1,539.49 1,539.65 0.0K
12:39 1,539.77 1,540.15 1,539.77 1,540.15 0.0K
12:40 1,540.17 1,540.98 1,540.14 1,540.98 0.0K
12:41 1,541.00 1,541.47 1,541.00 1,541.45 0.0K
12:42 1,541.52 1,541.92 1,541.52 1,541.63 0.0K
12:43 1,541.49 1,541.74 1,541.49 1,541.69 0.0K
12:44 1,541.71 1,541.91 1,541.71 1,541.88 0.0K
12:45 1,541.92 1,542.05 1,541.89 1,542.03 0.0K
12:46 1,541.98 1,541.98 1,541.81 1,541.87 0.0K
12:47 1,541.82 1,542.23 1,541.80 1,542.22 0.0K
12:48 1,542.23 1,542.53 1,542.23 1,542.47 0.0K
12:49 1,542.51 1,542.67 1,542.50 1,542.66 0.0K
12:50 1,542.63 1,542.72 1,542.63 1,542.72 0.0K
12:51 1,542.67 1,542.67 1,542.32 1,542.38 0.0K
12:52 1,542.44 1,543.13 1,542.44 1,543.13 0.0K
12:53 1,543.17 1,543.24 1,543.13 1,543.24 0.0K
12:54 1,543.27 1,543.48 1,543.27 1,543.35 0.0K
12:55 1,543.38 1,543.44 1,543.37 1,543.44 0.0K
12:56 1,543.47 1,543.96 1,543.47 1,543.96 0.0K
12:57 1,544.05 1,544.06 1,543.96 1,544.06 0.0K
12:58 1,544.07 1,544.12 1,543.90 1,543.91 0.0K
12:59 1,543.94 1,543.98 1,543.89 1,543.89 0.0K
13:00 1,543.89 1,543.92 1,543.62 1,543.86 0.0K
13:01 1,543.86 1,543.91 1,543.75 1,543.75 0.0K
13:02 1,543.65 1,543.81 1,543.65 1,543.72 0.0K
13:03 1,543.72 1,544.24 1,543.72 1,544.24 0.0K
13:04 1,544.29 1,544.36 1,544.26 1,544.33 0.0K
13:05 1,544.30 1,544.34 1,544.21 1,544.31 0.0K
13:06 1,544.29 1,544.35 1,544.13 1,544.14 0.0K
13:07 1,544.12 1,544.25 1,544.12 1,544.20 0.0K
13:08 1,544.21 1,544.37 1,544.21 1,544.31 0.0K
13:09 1,544.30 1,544.46 1,544.26 1,544.34 0.0K
13:10 1,544.47 1,544.53 1,544.41 1,544.41 0.0K
13:11 1,544.38 1,544.50 1,544.38 1,544.48 0.0K
13:12 1,544.46 1,544.46 1,544.20 1,544.33 0.0K
13:13 1,544.36 1,544.87 1,544.36 1,544.87 0.0K
13:14 1,544.86 1,544.98 1,544.86 1,544.98 0.0K
13:15 1,545.04 1,545.07 1,544.80 1,544.81 0.0K
13:16 1,544.82 1,545.03 1,544.82 1,545.01 0.0K
13:17 1,544.99 1,545.05 1,544.53 1,544.53 0.0K
13:18 1,544.44 1,544.48 1,544.30 1,544.30 0.0K
13:19 1,544.31 1,544.31 1,544.11 1,544.11 0.0K
13:20 1,544.03 1,544.03 1,543.71 1,543.71 0.0K
13:21 1,543.60 1,543.60 1,543.06 1,543.16 0.0K
13:22 1,543.15 1,543.15 1,543.05 1,543.05 0.0K
13:23 1,543.04 1,543.41 1,543.04 1,543.41 0.0K
13:24 1,543.63 1,544.12 1,543.63 1,544.12 0.0K
13:25 1,544.13 1,544.14 1,544.03 1,544.06 0.0K
13:26 1,543.98 1,543.98 1,543.53 1,543.57 0.0K
13:27 1,543.60 1,543.60 1,543.52 1,543.54 0.0K
13:28 1,543.53 1,543.53 1,543.12 1,543.12 0.0K
13:29 1,543.07 1,543.07 1,542.70 1,542.70 0.0K
13:30 1,542.69 1,542.90 1,542.64 1,542.90 0.0K
13:31 1,542.89 1,543.03 1,542.81 1,542.92 0.0K
13:32 1,542.91 1,542.91 1,542.61 1,542.61 0.0K
13:33 1,542.59 1,542.59 1,542.04 1,542.04 0.0K
13:34 1,542.03 1,542.08 1,541.96 1,542.04 0.0K
13:35 1,542.03 1,542.03 1,541.24 1,541.24 0.0K
13:36 1,541.21 1,541.23 1,540.69 1,540.70 0.0K
13:37 1,540.59 1,540.61 1,540.42 1,540.42 0.0K
13:38 1,540.38 1,540.49 1,540.10 1,540.49 0.0K
13:39 1,540.52 1,540.52 1,540.40 1,540.43 0.0K
13:40 1,540.43 1,540.44 1,540.05 1,540.12 0.0K
13:41 1,540.13 1,540.24 1,540.08 1,540.19 0.0K
13:42 1,540.18 1,540.29 1,540.15 1,540.29 0.0K
13:43 1,540.31 1,540.47 1,540.31 1,540.33 0.0K
13:44 1,540.27 1,540.27 1,539.99 1,539.99 0.0K
13:45 1,539.96 1,540.09 1,539.96 1,540.08 0.0K
13:46 1,540.07 1,540.47 1,540.07 1,540.47 0.0K
13:47 1,540.46 1,540.59 1,540.44 1,540.59 0.0K
13:48 1,540.63 1,540.68 1,540.59 1,540.59 0.0K
13:49 1,540.61 1,540.61 1,540.50 1,540.58 0.0K
13:50 1,540.64 1,540.69 1,540.27 1,540.27 0.0K
13:51 1,540.25 1,540.53 1,538.63 1,538.63 0.0K
13:52 1,538.23 1,538.23 1,537.89 1,537.89 0.0K
13:53 1,537.55 1,537.55 1,536.09 1,536.82 0.0K
13:54 1,537.04 1,537.04 1,536.37 1,536.41 0.0K
13:55 1,536.30 1,536.30 1,535.43 1,535.53 0.0K
13:56 1,535.50 1,535.87 1,535.41 1,535.42 0.0K
13:57 1,535.38 1,535.54 1,535.34 1,535.54 0.0K
13:58 1,535.59 1,536.37 1,535.52 1,536.34 0.0K
13:59 1,536.35 1,536.37 1,536.16 1,536.17 0.0K
14:00 1,535.84 1,536.88 1,535.73 1,536.77 0.0K
14:01 1,536.82 1,537.63 1,536.71 1,537.63 0.0K
14:02 1,538.44 1,539.51 1,538.44 1,538.94 0.0K
14:03 1,538.73 1,538.73 1,537.97 1,538.53 0.0K
14:04 1,538.47 1,538.47 1,538.32 1,538.39 0.0K
14:05 1,538.29 1,538.29 1,536.92 1,536.92 0.0K
14:06 1,536.32 1,536.32 1,532.93 1,532.93 0.0K
14:07 1,532.59 1,533.30 1,531.94 1,533.02 0.0K
14:08 1,532.96 1,532.96 1,529.86 1,529.92 0.0K
14:09 1,529.86 1,530.49 1,529.75 1,530.39 0.0K
14:10 1,530.41 1,530.85 1,530.20 1,530.66 0.0K
14:11 1,530.99 1,532.28 1,530.99 1,531.13 0.0K
14:12 1,530.52 1,530.63 1,530.23 1,530.62 0.0K
14:13 1,530.67 1,530.99 1,530.59 1,530.62 0.0K
14:14 1,530.55 1,530.55 1,529.82 1,529.84 0.0K
14:15 1,529.58 1,529.66 1,529.04 1,529.42 0.0K
14:16 1,529.39 1,529.39 1,528.43 1,528.51 0.0K
14:17 1,528.60 1,529.82 1,528.56 1,529.82 0.0K
14:18 1,529.98 1,530.48 1,529.98 1,530.17 0.0K
14:19 1,530.31 1,530.43 1,530.12 1,530.43 0.0K
14:20 1,530.49 1,532.35 1,530.49 1,532.35 0.0K
14:21 1,532.73 1,533.11 1,532.41 1,532.41 0.0K
14:22 1,532.31 1,532.36 1,531.33 1,532.36 0.0K
14:23 1,532.46 1,532.61 1,532.46 1,532.50 0.0K
14:24 1,532.47 1,532.92 1,532.41 1,532.41 0.0K
14:25 1,532.36 1,532.55 1,532.27 1,532.55 0.0K
14:26 1,532.59 1,532.75 1,532.48 1,532.60 0.0K
14:27 1,532.66 1,533.73 1,532.66 1,533.73 0.0K
14:28 1,533.75 1,533.80 1,533.65 1,533.65 0.0K
14:29 1,533.67 1,533.67 1,533.12 1,533.12 0.0K
14:30 1,533.14 1,533.20 1,532.43 1,532.51 0.0K
14:31 1,532.74 1,534.77 1,532.74 1,534.77 0.0K
14:32 1,535.15 1,536.09 1,535.15 1,535.89 0.0K
14:33 1,535.93 1,536.58 1,535.93 1,536.54 0.0K
14:34 1,536.75 1,537.25 1,536.75 1,536.95 0.0K
14:35 1,537.02 1,537.02 1,536.17 1,536.20 0.0K
14:36 1,536.12 1,537.79 1,536.12 1,537.79 0.0K
14:37 1,537.85 1,539.14 1,537.85 1,539.12 0.0K
14:38 1,539.11 1,539.20 1,538.72 1,539.03 0.0K
14:39 1,537.67 1,538.81 1,536.86 1,538.81 0.0K
14:40 1,539.29 1,540.21 1,539.24 1,540.21 0.0K
14:41 1,540.24 1,540.29 1,539.83 1,540.11 0.0K
14:42 1,540.25 1,540.74 1,540.25 1,540.74 0.0K
14:43 1,540.84 1,540.84 1,540.38 1,540.73 0.0K
14:44 1,540.77 1,540.83 1,539.85 1,539.88 0.0K
14:45 1,539.93 1,540.34 1,539.67 1,539.67 0.0K
14:46 1,539.38 1,539.38 1,538.14 1,538.14 0.0K
14:47 1,538.11 1,538.11 1,537.40 1,537.40 0.0K
14:48 1,537.38 1,537.38 1,534.93 1,534.93 0.0K
14:49 1,534.78 1,534.78 1,533.30 1,534.28 0.0K
14:50 1,534.69 1,535.87 1,534.55 1,534.55 0.0K
14:51 1,534.49 1,535.09 1,534.49 1,534.71 0.0K
14:52 1,534.78 1,534.85 1,533.97 1,533.97 0.0K
14:53 1,533.69 1,534.22 1,532.74 1,533.81 0.0K
14:54 1,533.62 1,534.65 1,533.54 1,534.65 0.0K
14:55 1,534.86 1,537.43 1,534.86 1,537.43 0.0K
14:56 1,537.57 1,539.46 1,537.56 1,539.46 0.0K
14:57 1,540.23 1,542.48 1,540.23 1,542.28 0.0K
14:58 1,542.30 1,542.42 1,541.72 1,541.72 0.0K
14:59 1,541.56 1,541.83 1,541.56 1,541.64 0.0K
15:00 1,541.58 1,541.58 1,540.10 1,540.77 0.0K
15:01 1,540.74 1,541.08 1,540.61 1,540.64 0.0K
15:02 1,540.66 1,540.66 1,539.19 1,539.19 0.0K
15:03 1,539.13 1,539.59 1,539.08 1,539.36 0.0K
15:04 1,539.39 1,539.72 1,539.36 1,539.68 0.0K
15:05 1,539.34 1,539.58 1,538.95 1,539.29 0.0K
15:06 1,539.26 1,539.29 1,538.83 1,539.26 0.0K
15:07 1,539.41 1,539.75 1,539.38 1,539.45 0.0K
15:08 1,539.51 1,540.24 1,539.50 1,540.24 0.0K
15:09 1,540.46 1,540.80 1,540.10 1,540.38 0.0K
15:10 1,540.40 1,540.42 1,539.64 1,539.64 0.0K
15:11 1,539.60 1,539.60 1,538.22 1,538.22 0.0K
15:12 1,538.12 1,538.60 1,537.83 1,538.60 0.0K
15:13 1,538.73 1,539.73 1,538.73 1,539.44 0.0K
15:14 1,539.50 1,539.60 1,539.09 1,539.09 0.0K
15:15 1,539.07 1,539.57 1,539.07 1,539.25 0.0K
15:16 1,539.26 1,539.30 1,538.18 1,538.18 0.0K
15:17 1,538.07 1,538.45 1,537.50 1,538.45 0.0K
15:18 1,538.14 1,538.14 1,537.12 1,537.23 0.0K
15:19 1,537.32 1,539.09 1,537.29 1,539.09 0.0K
15:20 1,539.21 1,539.49 1,539.05 1,539.17 0.0K
15:21 1,539.17 1,539.35 1,538.62 1,538.91 0.0K
15:22 1,539.04 1,539.16 1,538.87 1,538.91 0.0K
15:23 1,538.73 1,538.84 1,538.23 1,538.23 0.0K
15:24 1,538.09 1,538.09 1,537.45 1,537.58 0.0K
15:25 1,537.54 1,537.54 1,535.76 1,535.76 0.0K
15:26 1,535.87 1,535.87 1,534.22 1,534.22 0.0K
15:27 1,534.06 1,534.06 1,532.91 1,533.27 0.0K
15:28 1,533.25 1,533.26 1,532.86 1,533.20 0.0K
15:29 1,533.16 1,533.16 1,532.31 1,532.42 0.0K
15:30 1,532.43 1,532.91 1,531.94 1,532.83 0.0K
15:31 1,532.62 1,532.66 1,532.26 1,532.46 0.0K
15:32 1,532.72 1,532.72 1,531.91 1,531.91 0.0K
15:33 1,531.88 1,532.72 1,531.69 1,532.58 0.0K
15:34 1,532.24 1,532.24 1,530.39 1,530.39 0.0K
15:35 1,530.35 1,530.81 1,530.24 1,530.81 0.0K
15:36 1,530.85 1,532.85 1,530.85 1,532.85 0.0K
15:37 1,532.95 1,533.94 1,532.95 1,533.94 0.0K
15:38 1,534.08 1,534.08 1,532.83 1,532.83 0.0K
15:39 1,532.85 1,533.16 1,532.65 1,533.14 0.0K
15:40 1,533.27 1,534.01 1,533.21 1,533.29 0.0K
15:41 1,533.34 1,535.90 1,532.95 1,535.90 0.0K
15:42 1,537.25 1,541.79 1,537.25 1,541.79 0.0K
15:43 1,541.89 1,544.11 1,541.89 1,543.22 0.0K
15:44 1,543.17 1,543.17 1,539.99 1,540.08 0.0K
15:45 1,540.24 1,541.78 1,540.24 1,541.49 0.0K
15:46 1,541.50 1,541.50 1,539.24 1,539.29 0.0K
15:47 1,539.30 1,539.30 1,537.40 1,537.63 0.0K
15:48 1,538.54 1,539.86 1,538.30 1,539.86 0.0K
15:49 1,539.52 1,539.52 1,537.83 1,538.01 0.0K
15:50 1,536.45 1,536.45 1,534.62 1,535.23 0.0K
15:51 1,534.87 1,536.06 1,534.21 1,536.06 0.0K
15:52 1,536.26 1,538.02 1,536.26 1,537.92 0.0K
15:53 1,538.28 1,538.67 1,537.80 1,538.67 0.0K
15:54 1,538.74 1,539.26 1,538.14 1,538.93 0.0K
15:55 1,538.80 1,538.80 1,537.12 1,538.73 0.0K
15:56 1,538.86 1,539.79 1,538.86 1,539.22 0.0K
15:57 1,539.50 1,540.03 1,539.50 1,539.97 0.0K
15:58 1,539.94 1,539.94 1,539.49 1,539.60 0.0K
15:59 1,539.49 1,540.23 1,539.29 1,539.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし