DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,293.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,832.49 3,832.59 3,827.94 3,827.94 0.0K
09:31 3,827.71 3,827.80 3,824.83 3,825.07 0.0K
09:32 3,826.89 3,827.38 3,825.55 3,827.38 0.0K
09:33 3,826.46 3,826.46 3,819.36 3,819.66 0.0K
09:34 3,818.73 3,819.93 3,817.46 3,819.93 0.0K
09:35 3,817.83 3,819.67 3,817.06 3,818.91 0.0K
09:36 3,819.50 3,823.80 3,819.50 3,823.80 0.0K
09:37 3,823.38 3,826.05 3,823.38 3,825.83 0.0K
09:38 3,826.95 3,827.15 3,826.24 3,826.24 0.0K
09:39 3,826.43 3,829.08 3,826.43 3,829.08 0.0K
09:40 3,829.61 3,829.61 3,827.42 3,827.42 0.0K
09:41 3,828.09 3,828.09 3,826.74 3,827.23 0.0K
09:42 3,826.95 3,826.95 3,825.07 3,825.68 0.0K
09:43 3,825.45 3,826.83 3,825.31 3,826.83 0.0K
09:44 3,827.84 3,828.40 3,826.81 3,827.21 0.0K
09:45 3,826.98 3,827.93 3,826.19 3,827.65 0.0K
09:46 3,828.90 3,829.78 3,828.44 3,828.38 0.0K
09:47 3,827.80 3,827.80 3,825.89 3,825.89 0.0K
09:48 3,826.26 3,829.55 3,826.26 3,829.20 0.0K
09:49 3,829.23 3,832.21 3,828.74 3,832.21 0.0K
09:50 3,832.22 3,832.99 3,831.57 3,832.88 0.0K
09:51 3,832.96 3,838.82 3,832.34 3,838.70 0.0K
09:52 3,838.48 3,838.78 3,836.30 3,836.30 0.0K
09:53 3,836.57 3,837.77 3,836.13 3,837.77 0.0K
09:54 3,837.79 3,837.79 3,835.39 3,836.10 0.0K
09:55 3,836.03 3,836.29 3,835.29 3,835.52 0.0K
09:56 3,835.27 3,835.27 3,834.30 3,834.30 0.0K
09:57 3,834.18 3,835.38 3,832.75 3,832.75 0.0K
09:58 3,832.46 3,832.46 3,831.59 3,832.54 0.0K
09:59 3,832.03 3,832.15 3,831.08 3,832.12 0.0K
10:00 3,832.14 3,835.21 3,831.99 3,834.83 0.0K
10:01 3,835.31 3,836.27 3,835.31 3,836.12 0.0K
10:02 3,836.11 3,838.19 3,836.11 3,838.19 0.0K
10:03 3,837.65 3,837.65 3,836.80 3,837.15 0.0K
10:04 3,837.27 3,839.08 3,837.20 3,839.08 0.0K
10:05 3,839.35 3,839.35 3,838.45 3,838.64 0.0K
10:06 3,838.47 3,840.50 3,837.77 3,840.50 0.0K
10:07 3,840.72 3,843.42 3,840.72 3,843.42 0.0K
10:08 3,843.35 3,844.24 3,843.25 3,843.25 0.0K
10:09 3,843.61 3,845.92 3,843.61 3,845.92 0.0K
10:10 3,846.04 3,847.11 3,845.91 3,847.11 0.0K
10:11 3,847.75 3,847.75 3,846.79 3,847.40 0.0K
10:12 3,847.83 3,847.83 3,847.27 3,847.37 0.0K
10:13 3,847.26 3,847.65 3,846.97 3,847.54 0.0K
10:14 3,848.15 3,850.07 3,847.91 3,850.07 0.0K
10:15 3,850.38 3,850.97 3,849.97 3,850.38 0.0K
10:16 3,849.68 3,850.08 3,846.53 3,846.53 0.0K
10:17 3,846.36 3,846.51 3,845.15 3,845.86 0.0K
10:18 3,847.03 3,847.43 3,846.94 3,847.17 0.0K
10:19 3,847.08 3,847.08 3,846.54 3,846.79 0.0K
10:20 3,846.87 3,846.87 3,846.01 3,846.11 0.0K
10:21 3,846.12 3,847.03 3,845.13 3,846.84 0.0K
10:22 3,846.83 3,847.74 3,846.83 3,846.90 0.0K
10:23 3,846.25 3,846.75 3,845.93 3,846.80 0.0K
10:24 3,846.97 3,847.15 3,846.26 3,846.96 0.0K
10:25 3,847.04 3,847.81 3,846.70 3,847.81 0.0K
10:26 3,847.80 3,850.09 3,847.64 3,850.09 0.0K
10:27 3,849.88 3,850.27 3,849.26 3,850.27 0.0K
10:28 3,850.37 3,851.65 3,850.37 3,851.31 0.0K
10:29 3,851.96 3,852.05 3,851.62 3,851.77 0.0K
10:30 3,852.00 3,853.01 3,851.94 3,853.01 0.0K
10:31 3,853.19 3,853.98 3,853.10 3,853.40 0.0K
10:32 3,852.71 3,853.97 3,852.71 3,853.97 0.0K
10:33 3,854.30 3,854.45 3,853.93 3,854.40 0.0K
10:34 3,854.80 3,854.91 3,853.43 3,854.13 0.0K
10:35 3,854.68 3,855.17 3,853.22 3,853.22 0.0K
10:36 3,852.87 3,853.49 3,851.14 3,851.14 0.0K
10:37 3,851.41 3,851.60 3,849.91 3,849.91 0.0K
10:38 3,850.23 3,850.91 3,849.53 3,850.91 0.0K
10:39 3,850.89 3,851.05 3,850.05 3,850.05 0.0K
10:40 3,850.13 3,850.47 3,850.13 3,850.38 0.0K
10:41 3,850.45 3,850.99 3,850.12 3,850.99 0.0K
10:42 3,850.98 3,851.45 3,850.93 3,851.13 0.0K
10:43 3,851.08 3,851.37 3,850.41 3,850.91 0.0K
10:44 3,850.43 3,850.48 3,849.57 3,850.20 0.0K
10:45 3,850.50 3,850.55 3,849.74 3,850.11 0.0K
10:46 3,850.35 3,851.58 3,850.33 3,851.58 0.0K
10:47 3,852.36 3,852.36 3,852.06 3,852.09 0.0K
10:48 3,851.98 3,852.64 3,851.84 3,852.52 0.0K
10:49 3,852.27 3,852.27 3,850.39 3,850.39 0.0K
10:50 3,850.26 3,852.12 3,850.26 3,852.12 0.0K
10:51 3,852.57 3,852.79 3,852.23 3,852.54 0.0K
10:52 3,852.48 3,853.28 3,852.48 3,853.28 0.0K
10:53 3,853.48 3,855.13 3,853.48 3,854.82 0.0K
10:54 3,854.80 3,855.99 3,854.80 3,855.99 0.0K
10:55 3,856.13 3,856.78 3,856.13 3,856.75 0.0K
10:56 3,856.75 3,857.98 3,856.75 3,857.98 0.0K
10:57 3,858.20 3,858.27 3,857.54 3,857.83 0.0K
10:58 3,857.68 3,859.71 3,857.68 3,859.71 0.0K
10:59 3,859.82 3,861.32 3,859.67 3,861.32 0.0K
11:00 3,861.07 3,861.32 3,860.50 3,860.50 0.0K
11:01 3,860.64 3,861.28 3,860.53 3,861.28 0.0K
11:02 3,861.29 3,861.45 3,860.71 3,861.15 0.0K
11:03 3,861.54 3,862.18 3,861.54 3,862.09 0.0K
11:04 3,861.79 3,861.79 3,861.06 3,861.23 0.0K
11:05 3,861.19 3,863.06 3,860.71 3,863.06 0.0K
11:06 3,862.96 3,863.35 3,862.84 3,863.22 0.0K
11:07 3,863.23 3,863.56 3,862.61 3,863.20 0.0K
11:08 3,863.22 3,863.22 3,861.18 3,861.18 0.0K
11:09 3,861.19 3,861.36 3,861.07 3,861.17 0.0K
11:10 3,861.06 3,861.19 3,860.43 3,860.45 0.0K
11:11 3,860.52 3,860.58 3,859.83 3,860.16 0.0K
11:12 3,859.62 3,859.62 3,857.65 3,858.10 0.0K
11:13 3,858.19 3,858.19 3,857.69 3,858.00 0.0K
11:14 3,858.01 3,858.01 3,857.70 3,857.70 0.0K
11:15 3,857.42 3,857.50 3,856.42 3,856.42 0.0K
11:16 3,856.32 3,856.32 3,853.80 3,853.81 0.0K
11:17 3,853.59 3,853.99 3,852.99 3,853.88 0.0K
11:18 3,854.00 3,854.37 3,853.76 3,854.37 0.0K
11:19 3,854.68 3,856.06 3,854.62 3,856.02 0.0K
11:20 3,855.93 3,855.93 3,855.84 3,855.94 0.0K
11:21 3,856.13 3,856.37 3,855.99 3,856.23 0.0K
11:22 3,856.32 3,856.38 3,854.10 3,854.24 0.0K
11:23 3,854.22 3,854.41 3,854.00 3,854.01 0.0K
11:24 3,854.00 3,854.87 3,854.00 3,854.18 0.0K
11:25 3,854.43 3,854.62 3,853.86 3,853.87 0.0K
11:26 3,853.72 3,853.88 3,853.22 3,853.59 0.0K
11:27 3,853.51 3,853.92 3,853.16 3,853.83 0.0K
11:28 3,853.78 3,853.78 3,852.18 3,852.18 0.0K
11:29 3,852.79 3,852.98 3,851.83 3,851.83 0.0K
11:30 3,851.69 3,851.69 3,850.32 3,850.45 0.0K
11:31 3,850.34 3,851.58 3,850.09 3,851.58 0.0K
11:32 3,851.78 3,852.35 3,851.78 3,852.35 0.0K
11:33 3,852.96 3,854.08 3,852.86 3,854.08 0.0K
11:34 3,854.08 3,854.08 3,853.52 3,853.63 0.0K
11:35 3,853.57 3,853.69 3,853.11 3,853.30 0.0K
11:36 3,853.54 3,854.39 3,853.54 3,854.39 0.0K
11:37 3,854.61 3,855.92 3,854.61 3,855.44 0.0K
11:38 3,855.23 3,855.59 3,855.12 3,855.59 0.0K
11:39 3,855.68 3,855.68 3,855.20 3,855.20 0.0K
11:40 3,855.13 3,856.00 3,854.65 3,856.00 0.0K
11:41 3,856.02 3,856.21 3,855.47 3,855.47 0.0K
11:42 3,855.41 3,855.77 3,855.41 3,855.51 0.0K
11:43 3,855.47 3,855.70 3,855.12 3,855.28 0.0K
11:44 3,855.28 3,855.75 3,855.28 3,855.60 0.0K
11:45 3,855.60 3,856.26 3,855.60 3,856.26 0.0K
11:46 3,856.22 3,856.33 3,855.98 3,856.04 0.0K
11:47 3,856.55 3,857.55 3,856.48 3,857.55 0.0K
11:48 3,858.21 3,859.17 3,858.21 3,859.10 0.0K
11:49 3,859.32 3,859.66 3,859.32 3,859.65 0.0K
11:50 3,859.81 3,860.00 3,859.73 3,859.73 0.0K
11:51 3,859.78 3,859.86 3,858.70 3,858.68 0.0K
11:52 3,858.79 3,859.26 3,858.79 3,859.26 0.0K
11:53 3,859.30 3,859.42 3,859.20 3,859.31 0.0K
11:54 3,859.33 3,860.41 3,859.33 3,860.41 0.0K
11:55 3,860.51 3,860.63 3,860.32 3,860.42 0.0K
11:56 3,860.18 3,860.36 3,860.18 3,860.36 0.0K
11:57 3,860.40 3,860.40 3,859.53 3,859.57 0.0K
11:58 3,859.59 3,859.59 3,858.83 3,858.83 0.0K
11:59 3,858.86 3,858.86 3,858.44 3,858.44 0.0K
12:00 3,858.45 3,858.86 3,858.45 3,858.86 0.0K
12:01 3,858.78 3,858.92 3,858.51 3,858.92 0.0K
12:02 3,858.95 3,859.20 3,858.57 3,858.57 0.0K
12:03 3,858.76 3,858.76 3,858.62 3,858.58 0.0K
12:04 3,858.37 3,858.45 3,858.21 3,858.21 0.0K
12:05 3,858.12 3,858.15 3,857.93 3,858.03 0.0K
12:06 3,857.89 3,857.98 3,857.50 3,857.55 0.0K
12:07 3,857.35 3,858.54 3,857.35 3,858.54 0.0K
12:08 3,858.81 3,859.07 3,857.82 3,857.82 0.0K
12:09 3,857.66 3,857.66 3,856.64 3,856.90 0.0K
12:10 3,856.92 3,856.97 3,856.81 3,857.02 0.0K
12:11 3,856.57 3,856.57 3,856.12 3,856.12 0.0K
12:12 3,856.07 3,856.56 3,855.75 3,856.49 0.0K
12:13 3,856.36 3,856.61 3,856.07 3,856.29 0.0K
12:14 3,856.19 3,856.41 3,856.14 3,856.11 0.0K
12:15 3,855.98 3,856.80 3,855.89 3,856.80 0.0K
12:16 3,856.69 3,857.16 3,856.09 3,857.11 0.0K
12:17 3,857.28 3,859.45 3,857.28 3,859.42 0.0K
12:18 3,859.41 3,859.56 3,859.41 3,859.48 0.0K
12:19 3,859.55 3,861.25 3,859.54 3,861.25 0.0K
12:20 3,861.11 3,861.39 3,861.00 3,861.02 0.0K
12:21 3,860.84 3,861.06 3,860.60 3,861.08 0.0K
12:22 3,861.14 3,861.15 3,860.94 3,861.16 0.0K
12:23 3,861.20 3,861.20 3,857.62 3,857.62 0.0K
12:24 3,857.55 3,857.55 3,857.14 3,857.05 0.0K
12:25 3,856.94 3,857.15 3,856.84 3,856.89 0.0K
12:26 3,856.89 3,856.89 3,856.42 3,856.42 0.0K
12:27 3,856.44 3,856.55 3,856.44 3,856.48 0.0K
12:28 3,856.38 3,857.49 3,856.34 3,857.49 0.0K
12:29 3,857.50 3,857.50 3,857.11 3,857.33 0.0K
12:30 3,857.35 3,857.35 3,856.23 3,856.23 0.0K
12:31 3,855.97 3,855.97 3,854.93 3,854.93 0.0K
12:32 3,855.03 3,855.64 3,855.03 3,855.04 0.0K
12:33 3,854.97 3,854.97 3,854.15 3,854.41 0.0K
12:34 3,854.35 3,854.35 3,853.59 3,853.69 0.0K
12:35 3,853.75 3,853.85 3,852.83 3,852.83 0.0K
12:36 3,852.72 3,852.75 3,852.08 3,852.08 0.0K
12:37 3,852.00 3,852.00 3,851.83 3,851.90 0.0K
12:38 3,852.27 3,852.93 3,852.27 3,852.93 0.0K
12:39 3,853.01 3,853.01 3,852.52 3,852.46 0.0K
12:40 3,852.55 3,852.77 3,852.54 3,852.56 0.0K
12:41 3,852.43 3,852.52 3,852.04 3,852.21 0.0K
12:42 3,852.29 3,852.35 3,851.32 3,851.32 0.0K
12:43 3,850.72 3,850.72 3,848.50 3,848.50 0.0K
12:44 3,848.41 3,848.41 3,847.07 3,847.07 0.0K
12:45 3,847.23 3,847.23 3,846.59 3,846.64 0.0K
12:46 3,846.36 3,846.46 3,844.30 3,844.30 0.0K
12:47 3,844.28 3,844.28 3,842.01 3,842.06 0.0K
12:48 3,842.23 3,842.23 3,841.53 3,841.53 0.0K
12:49 3,841.72 3,841.72 3,840.15 3,840.15 0.0K
12:50 3,840.18 3,840.18 3,838.91 3,838.91 0.0K
12:51 3,839.21 3,840.96 3,839.21 3,840.66 0.0K
12:52 3,840.77 3,840.77 3,840.48 3,840.53 0.0K
12:53 3,840.97 3,842.60 3,840.81 3,842.60 0.0K
12:54 3,842.84 3,842.98 3,842.20 3,842.35 0.0K
12:55 3,842.33 3,842.33 3,841.62 3,841.86 0.0K
12:56 3,841.82 3,841.96 3,841.43 3,841.75 0.0K
12:57 3,841.73 3,841.73 3,841.04 3,841.04 0.0K
12:58 3,840.92 3,840.92 3,839.05 3,839.05 0.0K
12:59 3,838.93 3,839.26 3,837.93 3,837.93 0.0K
13:00 3,837.41 3,837.66 3,837.23 3,837.41 0.0K
13:01 3,837.41 3,837.41 3,836.89 3,837.20 0.0K
13:02 3,837.22 3,838.49 3,837.22 3,838.46 0.0K
13:03 3,838.43 3,838.43 3,837.94 3,837.94 0.0K
13:04 3,837.88 3,837.88 3,837.10 3,837.23 0.0K
13:05 3,837.27 3,837.27 3,836.69 3,836.69 0.0K
13:06 3,836.46 3,836.97 3,836.46 3,836.73 0.0K
13:07 3,836.70 3,836.86 3,835.96 3,836.13 0.0K
13:08 3,836.12 3,836.28 3,835.90 3,835.91 0.0K
13:09 3,835.61 3,835.93 3,835.54 3,835.78 0.0K
13:10 3,835.55 3,835.70 3,835.04 3,835.14 0.0K
13:11 3,835.31 3,835.31 3,833.84 3,833.84 0.0K
13:12 3,833.44 3,834.02 3,833.44 3,834.02 0.0K
13:13 3,834.03 3,834.03 3,832.74 3,832.74 0.0K
13:14 3,832.58 3,833.19 3,832.58 3,832.96 0.0K
13:15 3,833.17 3,834.15 3,833.17 3,834.15 0.0K
13:16 3,834.47 3,835.69 3,831.14 3,831.14 0.0K
13:17 3,831.06 3,832.22 3,830.99 3,832.22 0.0K
13:18 3,832.35 3,832.35 3,831.23 3,831.23 0.0K
13:19 3,830.84 3,830.84 3,828.85 3,828.85 0.0K
13:20 3,828.82 3,829.07 3,828.21 3,828.74 0.0K
13:21 3,828.68 3,829.78 3,828.68 3,828.93 0.0K
13:22 3,828.82 3,829.37 3,828.82 3,829.32 0.0K
13:23 3,829.49 3,830.38 3,829.49 3,829.57 0.0K
13:24 3,829.58 3,829.58 3,828.63 3,828.63 0.0K
13:25 3,828.55 3,828.55 3,827.92 3,827.92 0.0K
13:26 3,828.12 3,828.68 3,828.12 3,828.68 0.0K
13:27 3,828.67 3,831.32 3,828.49 3,831.19 0.0K
13:28 3,831.31 3,832.17 3,831.31 3,832.17 0.0K
13:29 3,832.18 3,835.21 3,832.18 3,835.21 0.0K
13:30 3,835.35 3,836.96 3,835.23 3,836.96 0.0K
13:31 3,837.19 3,838.32 3,837.05 3,838.32 0.0K
13:32 3,838.36 3,838.57 3,837.90 3,837.99 0.0K
13:33 3,838.00 3,838.08 3,837.74 3,837.78 0.0K
13:34 3,837.85 3,839.93 3,837.82 3,839.93 0.0K
13:35 3,840.05 3,842.47 3,840.05 3,842.20 0.0K
13:36 3,842.27 3,843.83 3,842.04 3,843.83 0.0K
13:37 3,844.02 3,847.30 3,844.02 3,847.30 0.0K
13:38 3,847.69 3,847.90 3,847.18 3,847.28 0.0K
13:39 3,846.98 3,848.99 3,846.98 3,848.99 0.0K
13:40 3,848.99 3,850.07 3,848.78 3,849.41 0.0K
13:41 3,849.49 3,849.61 3,849.23 3,849.52 0.0K
13:42 3,850.15 3,850.56 3,849.39 3,849.61 0.0K
13:43 3,849.23 3,850.27 3,849.23 3,849.98 0.0K
13:44 3,850.04 3,851.40 3,850.04 3,851.33 0.0K
13:45 3,851.11 3,851.11 3,850.49 3,850.74 0.0K
13:46 3,850.33 3,850.68 3,850.16 3,850.64 0.0K
13:47 3,850.46 3,850.89 3,850.24 3,850.45 0.0K
13:48 3,850.47 3,850.68 3,849.92 3,849.92 0.0K
13:49 3,849.76 3,849.97 3,849.46 3,849.72 0.0K
13:50 3,849.57 3,849.65 3,849.24 3,849.39 0.0K
13:51 3,849.28 3,849.28 3,848.69 3,849.27 0.0K
13:52 3,849.36 3,849.56 3,849.32 3,849.36 0.0K
13:53 3,849.32 3,849.66 3,849.32 3,849.66 0.0K
13:54 3,849.49 3,849.77 3,849.40 3,849.40 0.0K
13:55 3,849.38 3,849.38 3,848.74 3,848.66 0.0K
13:56 3,848.48 3,848.48 3,846.42 3,846.42 0.0K
13:57 3,846.39 3,846.39 3,845.47 3,845.47 0.0K
13:58 3,845.54 3,845.54 3,843.70 3,843.70 0.0K
13:59 3,843.67 3,843.67 3,842.09 3,842.13 0.0K
14:00 3,841.61 3,842.19 3,841.61 3,842.19 0.0K
14:01 3,842.51 3,843.68 3,842.51 3,843.05 0.0K
14:02 3,843.14 3,843.14 3,842.61 3,842.82 0.0K
14:03 3,842.83 3,842.88 3,841.92 3,841.92 0.0K
14:04 3,841.13 3,841.13 3,840.71 3,840.71 0.0K
14:05 3,840.59 3,840.66 3,840.59 3,840.59 0.0K
14:06 3,840.65 3,841.14 3,840.60 3,840.98 0.0K
14:07 3,841.10 3,841.95 3,841.10 3,841.86 0.0K
14:08 3,841.82 3,841.86 3,840.79 3,840.87 0.0K
14:09 3,840.89 3,840.89 3,840.30 3,840.34 0.0K
14:10 3,840.49 3,840.66 3,840.40 3,840.50 0.0K
14:11 3,840.47 3,840.67 3,840.47 3,840.67 0.0K
14:12 3,840.51 3,841.09 3,840.51 3,841.07 0.0K
14:13 3,841.00 3,841.05 3,840.80 3,840.88 0.0K
14:14 3,840.86 3,841.40 3,840.68 3,841.34 0.0K
14:15 3,841.24 3,842.54 3,841.24 3,842.54 0.0K
14:16 3,842.56 3,842.90 3,842.20 3,842.45 0.0K
14:17 3,842.41 3,843.08 3,842.41 3,843.08 0.0K
14:18 3,843.58 3,843.98 3,843.30 3,843.98 0.0K
14:19 3,844.37 3,845.08 3,844.00 3,845.08 0.0K
14:20 3,845.03 3,845.77 3,845.03 3,845.77 0.0K
14:21 3,845.90 3,845.96 3,844.93 3,844.93 0.0K
14:22 3,844.52 3,844.52 3,843.04 3,843.28 0.0K
14:23 3,843.13 3,844.45 3,843.13 3,844.28 0.0K
14:24 3,844.13 3,844.13 3,843.93 3,844.04 0.0K
14:25 3,844.14 3,845.61 3,843.91 3,845.61 0.0K
14:26 3,845.62 3,845.76 3,845.52 3,845.79 0.0K
14:27 3,845.86 3,846.23 3,845.72 3,846.23 0.0K
14:28 3,846.60 3,846.60 3,845.99 3,846.06 0.0K
14:29 3,846.07 3,846.19 3,845.84 3,845.82 0.0K
14:30 3,845.80 3,846.61 3,845.53 3,846.61 0.0K
14:31 3,846.85 3,848.27 3,846.85 3,848.27 0.0K
14:32 3,848.34 3,848.56 3,848.12 3,848.56 0.0K
14:33 3,848.80 3,849.49 3,848.80 3,849.49 0.0K
14:34 3,849.49 3,849.49 3,848.54 3,848.54 0.0K
14:35 3,848.52 3,848.58 3,848.13 3,848.33 0.0K
14:36 3,848.28 3,849.97 3,848.03 3,849.97 0.0K
14:37 3,849.98 3,850.72 3,849.57 3,850.72 0.0K
14:38 3,850.72 3,851.59 3,850.63 3,851.59 0.0K
14:39 3,851.61 3,852.60 3,851.61 3,852.38 0.0K
14:40 3,852.49 3,852.76 3,852.02 3,852.15 0.0K
14:41 3,852.05 3,852.05 3,851.10 3,851.10 0.0K
14:42 3,851.10 3,852.27 3,851.10 3,852.27 0.0K
14:43 3,852.31 3,852.39 3,852.21 3,852.38 0.0K
14:44 3,852.38 3,852.79 3,852.38 3,852.79 0.0K
14:45 3,852.63 3,852.76 3,852.63 3,852.70 0.0K
14:46 3,852.73 3,853.06 3,852.73 3,852.83 0.0K
14:47 3,853.02 3,853.24 3,852.61 3,852.61 0.0K
14:48 3,852.70 3,853.38 3,852.70 3,853.20 0.0K
14:49 3,853.28 3,854.51 3,853.22 3,854.51 0.0K
14:50 3,854.94 3,855.40 3,854.44 3,855.40 0.0K
14:51 3,855.33 3,855.94 3,855.33 3,855.93 0.0K
14:52 3,855.90 3,855.90 3,855.61 3,855.72 0.0K
14:53 3,855.72 3,855.72 3,854.12 3,854.15 0.0K
14:54 3,854.10 3,854.39 3,853.84 3,854.39 0.0K
14:55 3,854.28 3,854.62 3,854.23 3,854.62 0.0K
14:56 3,854.63 3,855.01 3,854.63 3,854.78 0.0K
14:57 3,855.06 3,855.17 3,854.18 3,854.18 0.0K
14:58 3,854.03 3,854.06 3,853.50 3,853.81 0.0K
14:59 3,853.70 3,855.10 3,853.42 3,855.10 0.0K
15:00 3,854.94 3,855.30 3,854.76 3,855.17 0.0K
15:01 3,854.98 3,854.98 3,854.03 3,854.42 0.0K
15:02 3,854.45 3,856.87 3,854.45 3,856.87 0.0K
15:03 3,857.22 3,858.24 3,857.22 3,858.24 0.0K
15:04 3,858.15 3,859.33 3,858.15 3,859.33 0.0K
15:05 3,859.28 3,860.61 3,859.17 3,860.61 0.0K
15:06 3,860.32 3,861.02 3,860.32 3,861.02 0.0K
15:07 3,861.25 3,861.93 3,861.25 3,861.60 0.0K
15:08 3,861.59 3,862.58 3,861.59 3,862.58 0.0K
15:09 3,862.64 3,863.29 3,862.48 3,862.48 0.0K
15:10 3,862.72 3,863.05 3,862.64 3,862.91 0.0K
15:11 3,863.09 3,863.09 3,862.17 3,862.35 0.0K
15:12 3,862.33 3,862.33 3,860.75 3,860.75 0.0K
15:13 3,860.74 3,861.48 3,860.74 3,861.12 0.0K
15:14 3,861.14 3,861.19 3,860.38 3,860.38 0.0K
15:15 3,860.46 3,860.98 3,860.43 3,860.98 0.0K
15:16 3,861.01 3,861.12 3,860.64 3,860.65 0.0K
15:17 3,860.69 3,860.69 3,860.35 3,860.37 0.0K
15:18 3,860.45 3,860.45 3,859.08 3,859.08 0.0K
15:19 3,858.97 3,859.60 3,858.97 3,859.44 0.0K
15:20 3,859.41 3,859.41 3,858.42 3,858.42 0.0K
15:21 3,858.41 3,858.41 3,856.42 3,856.38 0.0K
15:22 3,856.26 3,856.60 3,855.56 3,855.56 0.0K
15:23 3,855.41 3,855.93 3,855.41 3,855.93 0.0K
15:24 3,855.91 3,856.36 3,855.80 3,856.36 0.0K
15:25 3,857.26 3,858.35 3,857.26 3,858.35 0.0K
15:26 3,858.61 3,858.77 3,858.22 3,858.64 0.0K
15:27 3,858.46 3,859.63 3,858.46 3,859.48 0.0K
15:28 3,859.68 3,860.95 3,859.68 3,860.70 0.0K
15:29 3,860.60 3,860.86 3,860.37 3,860.86 0.0K
15:30 3,861.01 3,861.01 3,860.41 3,860.44 0.0K
15:31 3,860.41 3,860.54 3,859.84 3,860.44 0.0K
15:32 3,860.35 3,860.57 3,860.02 3,860.31 0.0K
15:33 3,860.15 3,860.67 3,860.15 3,860.59 0.0K
15:34 3,860.21 3,860.21 3,856.97 3,856.97 0.0K
15:35 3,856.97 3,856.97 3,855.27 3,855.27 0.0K
15:36 3,854.47 3,855.22 3,854.29 3,855.09 0.0K
15:37 3,854.94 3,854.94 3,854.13 3,854.33 0.0K
15:38 3,854.42 3,855.50 3,854.42 3,855.50 0.0K
15:39 3,855.28 3,857.40 3,855.28 3,857.34 0.0K
15:40 3,857.22 3,858.10 3,857.07 3,858.10 0.0K
15:41 3,858.48 3,859.55 3,858.48 3,859.55 0.0K
15:42 3,859.72 3,859.97 3,859.62 3,859.86 0.0K
15:43 3,859.83 3,860.16 3,859.83 3,860.15 0.0K
15:44 3,860.05 3,860.62 3,860.05 3,860.61 0.0K
15:45 3,860.61 3,861.70 3,860.61 3,861.70 0.0K
15:46 3,861.43 3,861.99 3,861.23 3,861.90 0.0K
15:47 3,861.77 3,862.84 3,861.77 3,862.84 0.0K
15:48 3,863.11 3,864.13 3,863.11 3,863.84 0.0K
15:49 3,863.90 3,864.36 3,863.78 3,864.32 0.0K
15:50 3,865.63 3,868.42 3,865.63 3,868.08 0.0K
15:51 3,868.33 3,868.33 3,866.67 3,866.81 0.0K
15:52 3,867.00 3,868.51 3,867.00 3,868.51 0.0K
15:53 3,868.43 3,871.00 3,868.43 3,871.00 0.0K
15:54 3,871.15 3,871.78 3,870.37 3,871.78 0.0K
15:55 3,872.19 3,876.53 3,872.19 3,876.38 0.0K
15:56 3,876.10 3,876.96 3,876.01 3,876.71 0.0K
15:57 3,876.63 3,876.63 3,874.50 3,874.84 0.0K
15:58 3,874.89 3,875.43 3,874.64 3,874.86 0.0K
15:59 3,874.91 3,878.28 3,874.91 3,878.28 0.0K
16:00 3,879.41 3,879.41 3,879.27 3,879.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし