DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,293.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,041.58 4,041.58 4,032.77 4,035.01 0.0K
09:31 4,035.88 4,036.76 4,035.09 4,036.76 0.0K
09:32 4,035.30 4,035.30 4,034.14 4,034.45 0.0K
09:33 4,034.48 4,039.28 4,034.48 4,038.86 0.0K
09:34 4,038.43 4,038.43 4,036.81 4,037.13 0.0K
09:35 4,037.42 4,037.42 4,035.29 4,035.42 0.0K
09:36 4,035.70 4,036.29 4,033.86 4,033.86 0.0K
09:37 4,033.44 4,033.75 4,032.72 4,033.33 0.0K
09:38 4,033.14 4,033.90 4,032.14 4,033.90 0.0K
09:39 4,033.97 4,034.42 4,033.38 4,034.09 0.0K
09:40 4,034.36 4,036.72 4,033.35 4,036.72 0.0K
09:41 4,036.10 4,036.10 4,034.11 4,035.04 0.0K
09:42 4,035.23 4,037.87 4,035.23 4,037.27 0.0K
09:43 4,037.32 4,037.32 4,035.70 4,035.70 0.0K
09:44 4,035.73 4,035.86 4,034.84 4,034.92 0.0K
09:45 4,034.62 4,034.62 4,032.24 4,032.23 0.0K
09:46 4,031.86 4,032.22 4,030.61 4,030.86 0.0K
09:47 4,030.87 4,030.87 4,030.04 4,030.23 0.0K
09:48 4,030.23 4,030.23 4,028.07 4,028.87 0.0K
09:49 4,028.72 4,028.72 4,026.24 4,026.48 0.0K
09:50 4,026.85 4,028.05 4,026.29 4,027.56 0.0K
09:51 4,026.90 4,026.90 4,025.51 4,025.87 0.0K
09:52 4,026.05 4,026.69 4,025.92 4,026.69 0.0K
09:53 4,026.71 4,027.66 4,026.71 4,027.44 0.0K
09:54 4,027.53 4,029.85 4,027.53 4,029.02 0.0K
09:55 4,029.03 4,029.03 4,028.51 4,028.83 0.0K
09:56 4,028.84 4,028.99 4,028.58 4,029.02 0.0K
09:57 4,028.98 4,029.73 4,028.98 4,029.73 0.0K
09:58 4,029.63 4,029.63 4,028.30 4,028.30 0.0K
09:59 4,028.22 4,028.57 4,026.62 4,026.62 0.0K
10:00 4,027.01 4,027.38 4,026.63 4,026.63 0.0K
10:01 4,026.70 4,027.79 4,026.53 4,027.43 0.0K
10:02 4,027.41 4,027.41 4,026.60 4,027.23 0.0K
10:03 4,026.54 4,026.86 4,025.61 4,025.77 0.0K
10:04 4,025.60 4,025.69 4,024.88 4,024.86 0.0K
10:05 4,025.27 4,025.43 4,024.32 4,024.60 0.0K
10:06 4,024.76 4,026.36 4,024.76 4,026.10 0.0K
10:07 4,025.92 4,026.79 4,025.92 4,026.22 0.0K
10:08 4,025.99 4,026.06 4,025.21 4,025.78 0.0K
10:09 4,026.06 4,027.66 4,026.06 4,026.90 0.0K
10:10 4,026.81 4,027.31 4,025.99 4,026.87 0.0K
10:11 4,026.94 4,028.86 4,026.94 4,028.86 0.0K
10:12 4,028.60 4,028.83 4,028.29 4,028.43 0.0K
10:13 4,028.61 4,029.02 4,027.88 4,028.61 0.0K
10:14 4,028.55 4,029.30 4,028.34 4,028.50 0.0K
10:15 4,028.82 4,029.24 4,028.24 4,029.24 0.0K
10:16 4,029.25 4,029.87 4,029.25 4,029.66 0.0K
10:17 4,029.79 4,030.63 4,029.19 4,030.21 0.0K
10:18 4,030.08 4,030.08 4,029.13 4,029.28 0.0K
10:19 4,029.49 4,029.55 4,028.33 4,028.33 0.0K
10:20 4,028.29 4,028.54 4,027.79 4,028.07 0.0K
10:21 4,027.94 4,028.26 4,027.63 4,027.61 0.0K
10:22 4,027.83 4,028.05 4,027.15 4,027.35 0.0K
10:23 4,027.47 4,028.35 4,027.33 4,028.35 0.0K
10:24 4,028.49 4,028.49 4,027.87 4,027.87 0.0K
10:25 4,028.31 4,028.31 4,027.80 4,028.26 0.0K
10:26 4,028.60 4,028.71 4,028.25 4,028.48 0.0K
10:27 4,028.27 4,028.27 4,027.43 4,027.47 0.0K
10:28 4,027.27 4,027.49 4,027.09 4,027.34 0.0K
10:29 4,027.78 4,029.08 4,027.78 4,028.09 0.0K
10:30 4,027.65 4,027.65 4,025.69 4,025.69 0.0K
10:31 4,025.66 4,025.66 4,024.22 4,024.22 0.0K
10:32 4,024.55 4,026.23 4,024.40 4,026.23 0.0K
10:33 4,026.32 4,026.46 4,025.23 4,025.92 0.0K
10:34 4,026.02 4,026.45 4,025.41 4,025.41 0.0K
10:35 4,026.26 4,026.63 4,026.14 4,026.41 0.0K
10:36 4,026.43 4,027.21 4,026.04 4,026.73 0.0K
10:37 4,026.66 4,026.66 4,026.08 4,026.48 0.0K
10:38 4,026.60 4,027.00 4,026.23 4,026.62 0.0K
10:39 4,026.57 4,027.70 4,026.33 4,026.63 0.0K
10:40 4,026.77 4,026.77 4,025.62 4,025.62 0.0K
10:41 4,025.66 4,025.86 4,024.92 4,024.92 0.0K
10:42 4,024.85 4,024.85 4,024.11 4,024.51 0.0K
10:43 4,024.47 4,025.57 4,023.76 4,025.57 0.0K
10:44 4,025.43 4,025.47 4,024.74 4,024.89 0.0K
10:45 4,024.64 4,025.16 4,023.63 4,023.63 0.0K
10:46 4,023.32 4,023.32 4,021.53 4,021.67 0.0K
10:47 4,021.53 4,021.68 4,020.94 4,021.07 0.0K
10:48 4,020.93 4,021.10 4,020.30 4,020.30 0.0K
10:49 4,020.30 4,020.30 4,019.15 4,019.37 0.0K
10:50 4,019.86 4,019.86 4,019.69 4,019.92 0.0K
10:51 4,020.13 4,020.17 4,018.84 4,018.84 0.0K
10:52 4,018.61 4,019.32 4,018.61 4,019.27 0.0K
10:53 4,019.08 4,019.28 4,018.48 4,019.28 0.0K
10:54 4,020.10 4,020.27 4,019.60 4,020.27 0.0K
10:55 4,020.38 4,020.92 4,020.38 4,020.82 0.0K
10:56 4,020.91 4,021.08 4,019.81 4,019.81 0.0K
10:57 4,019.83 4,019.83 4,019.30 4,019.30 0.0K
10:58 4,019.34 4,019.47 4,019.04 4,018.99 0.0K
10:59 4,018.70 4,019.15 4,018.62 4,018.58 0.0K
11:00 4,018.62 4,018.99 4,018.17 4,018.90 0.0K
11:01 4,018.97 4,020.15 4,018.97 4,020.07 0.0K
11:02 4,020.14 4,021.88 4,020.14 4,021.85 0.0K
11:03 4,021.68 4,021.68 4,020.83 4,020.83 0.0K
11:04 4,020.88 4,022.25 4,020.88 4,021.75 0.0K
11:05 4,021.67 4,022.88 4,021.60 4,022.88 0.0K
11:06 4,022.97 4,024.12 4,022.91 4,023.95 0.0K
11:07 4,024.19 4,024.76 4,024.09 4,024.76 0.0K
11:08 4,024.92 4,026.14 4,024.92 4,026.14 0.0K
11:09 4,026.34 4,026.85 4,026.10 4,026.84 0.0K
11:10 4,026.26 4,026.59 4,026.09 4,026.26 0.0K
11:11 4,026.41 4,026.75 4,026.22 4,026.58 0.0K
11:12 4,026.54 4,026.65 4,026.11 4,026.11 0.0K
11:13 4,026.04 4,026.54 4,025.62 4,025.83 0.0K
11:14 4,025.81 4,025.81 4,025.22 4,025.22 0.0K
11:15 4,025.44 4,025.44 4,025.11 4,025.11 0.0K
11:16 4,025.10 4,025.19 4,024.90 4,024.91 0.0K
11:17 4,024.91 4,024.91 4,024.73 4,024.73 0.0K
11:18 4,024.69 4,025.18 4,024.69 4,025.07 0.0K
11:19 4,025.07 4,025.07 4,024.74 4,024.74 0.0K
11:20 4,024.84 4,024.85 4,024.44 4,024.42 0.0K
11:21 4,024.45 4,024.65 4,024.24 4,024.47 0.0K
11:22 4,024.33 4,025.25 4,024.33 4,025.25 0.0K
11:23 4,025.36 4,026.05 4,025.36 4,025.51 0.0K
11:24 4,025.46 4,026.06 4,025.41 4,025.48 0.0K
11:25 4,025.18 4,026.28 4,025.18 4,025.87 0.0K
11:26 4,026.67 4,026.76 4,026.44 4,026.44 0.0K
11:27 4,026.54 4,027.09 4,026.43 4,026.86 0.0K
11:28 4,026.84 4,027.81 4,026.63 4,027.81 0.0K
11:29 4,027.99 4,028.11 4,027.68 4,028.12 0.0K
11:30 4,028.29 4,028.48 4,028.02 4,028.27 0.0K
11:31 4,028.55 4,028.55 4,027.68 4,028.22 0.0K
11:32 4,028.03 4,028.16 4,027.13 4,027.13 0.0K
11:33 4,027.17 4,027.31 4,026.93 4,026.86 0.0K
11:34 4,026.90 4,027.19 4,026.90 4,027.16 0.0K
11:35 4,027.41 4,028.23 4,027.41 4,028.23 0.0K
11:36 4,028.17 4,028.63 4,027.89 4,028.54 0.0K
11:37 4,028.28 4,028.48 4,027.91 4,027.91 0.0K
11:38 4,027.86 4,028.07 4,027.54 4,027.54 0.0K
11:39 4,027.72 4,027.95 4,027.72 4,027.82 0.0K
11:40 4,027.85 4,027.85 4,027.53 4,027.94 0.0K
11:41 4,027.81 4,028.66 4,027.81 4,028.66 0.0K
11:42 4,028.83 4,029.99 4,028.83 4,029.58 0.0K
11:43 4,029.86 4,030.25 4,029.81 4,030.19 0.0K
11:44 4,030.26 4,031.07 4,030.26 4,031.07 0.0K
11:45 4,031.00 4,031.45 4,030.92 4,031.33 0.0K
11:46 4,031.48 4,031.56 4,031.40 4,031.50 0.0K
11:47 4,031.43 4,031.56 4,030.95 4,031.06 0.0K
11:48 4,030.98 4,031.96 4,030.98 4,031.89 0.0K
11:49 4,031.97 4,032.39 4,031.90 4,032.08 0.0K
11:50 4,031.94 4,033.29 4,031.94 4,033.24 0.0K
11:51 4,033.18 4,033.18 4,032.63 4,033.05 0.0K
11:52 4,032.99 4,033.77 4,032.99 4,033.19 0.0K
11:53 4,032.05 4,033.46 4,031.98 4,033.25 0.0K
11:54 4,033.36 4,033.47 4,033.32 4,033.30 0.0K
11:55 4,033.25 4,033.65 4,033.12 4,033.17 0.0K
11:56 4,033.22 4,033.59 4,033.22 4,033.24 0.0K
11:57 4,033.14 4,033.18 4,032.41 4,032.41 0.0K
11:58 4,032.21 4,032.45 4,032.21 4,032.45 0.0K
11:59 4,032.43 4,032.46 4,032.31 4,032.37 0.0K
12:00 4,032.24 4,032.44 4,031.49 4,031.70 0.0K
12:01 4,031.74 4,032.36 4,031.74 4,032.16 0.0K
12:02 4,032.19 4,032.36 4,032.01 4,031.97 0.0K
12:03 4,031.97 4,032.96 4,031.97 4,032.96 0.0K
12:04 4,032.81 4,032.81 4,032.23 4,032.23 0.0K
12:05 4,031.92 4,032.09 4,031.76 4,032.00 0.0K
12:06 4,031.89 4,031.89 4,031.27 4,031.37 0.0K
12:07 4,031.33 4,031.33 4,030.70 4,030.70 0.0K
12:08 4,030.44 4,030.64 4,029.66 4,029.66 0.0K
12:09 4,029.59 4,029.59 4,029.42 4,029.48 0.0K
12:10 4,029.49 4,029.92 4,029.49 4,029.92 0.0K
12:11 4,029.74 4,030.45 4,029.74 4,030.45 0.0K
12:12 4,030.58 4,030.58 4,030.32 4,030.40 0.0K
12:13 4,030.33 4,030.35 4,029.68 4,029.68 0.0K
12:14 4,029.66 4,029.66 4,029.03 4,029.17 0.0K
12:15 4,029.16 4,029.16 4,029.01 4,029.12 0.0K
12:16 4,028.98 4,028.98 4,028.84 4,028.86 0.0K
12:17 4,028.82 4,028.82 4,028.21 4,028.21 0.0K
12:18 4,028.17 4,028.85 4,028.06 4,028.85 0.0K
12:19 4,028.69 4,028.77 4,028.36 4,028.36 0.0K
12:20 4,028.40 4,029.47 4,028.40 4,029.47 0.0K
12:21 4,029.44 4,029.47 4,028.99 4,029.47 0.0K
12:22 4,029.57 4,029.65 4,029.15 4,029.22 0.0K
12:23 4,029.21 4,029.21 4,028.32 4,028.41 0.0K
12:24 4,028.34 4,028.41 4,027.89 4,027.89 0.0K
12:25 4,027.51 4,027.51 4,026.92 4,027.04 0.0K
12:26 4,027.04 4,027.79 4,027.04 4,027.79 0.0K
12:27 4,027.94 4,028.19 4,027.83 4,027.95 0.0K
12:28 4,027.66 4,028.55 4,027.66 4,028.55 0.0K
12:29 4,028.65 4,028.88 4,028.65 4,028.74 0.0K
12:30 4,028.70 4,029.09 4,028.61 4,029.09 0.0K
12:31 4,029.10 4,029.61 4,028.83 4,029.61 0.0K
12:32 4,029.63 4,029.65 4,029.19 4,029.19 0.0K
12:33 4,029.26 4,029.59 4,029.17 4,029.26 0.0K
12:34 4,029.16 4,029.39 4,028.80 4,029.33 0.0K
12:35 4,029.30 4,029.85 4,029.30 4,029.61 0.0K
12:36 4,029.54 4,029.96 4,029.54 4,029.96 0.0K
12:37 4,030.04 4,030.95 4,030.04 4,030.95 0.0K
12:38 4,031.13 4,031.30 4,030.20 4,030.20 0.0K
12:39 4,030.17 4,030.38 4,029.76 4,030.37 0.0K
12:40 4,030.37 4,030.69 4,030.09 4,030.35 0.0K
12:41 4,030.33 4,030.38 4,030.00 4,030.16 0.0K
12:42 4,030.04 4,030.04 4,029.22 4,029.22 0.0K
12:43 4,029.04 4,029.21 4,028.74 4,029.21 0.0K
12:44 4,029.12 4,029.12 4,028.40 4,028.69 0.0K
12:45 4,028.78 4,029.08 4,028.38 4,029.08 0.0K
12:46 4,029.13 4,029.87 4,029.13 4,029.87 0.0K
12:47 4,029.91 4,030.02 4,029.84 4,029.81 0.0K
12:48 4,029.80 4,029.85 4,029.44 4,029.44 0.0K
12:49 4,029.49 4,029.49 4,028.90 4,028.90 0.0K
12:50 4,029.20 4,029.48 4,028.82 4,029.48 0.0K
12:51 4,029.46 4,029.46 4,029.10 4,029.10 0.0K
12:52 4,029.26 4,029.76 4,029.20 4,029.76 0.0K
12:53 4,029.65 4,029.65 4,029.11 4,029.11 0.0K
12:54 4,029.18 4,029.18 4,028.55 4,028.55 0.0K
12:55 4,028.68 4,028.85 4,028.68 4,028.75 0.0K
12:56 4,028.69 4,028.69 4,028.31 4,028.31 0.0K
12:57 4,028.22 4,028.22 4,027.82 4,027.85 0.0K
12:58 4,027.89 4,028.07 4,027.33 4,027.44 0.0K
12:59 4,027.49 4,027.49 4,027.10 4,027.49 0.0K
13:00 4,027.52 4,027.77 4,027.25 4,027.77 0.0K
13:01 4,027.60 4,027.76 4,026.97 4,027.15 0.0K
13:02 4,027.10 4,027.20 4,026.90 4,027.06 0.0K
13:03 4,027.10 4,027.36 4,027.10 4,027.05 0.0K
13:04 4,027.05 4,027.05 4,026.59 4,026.75 0.0K
13:05 4,026.53 4,026.85 4,026.53 4,026.52 0.0K
13:06 4,026.66 4,026.88 4,025.29 4,025.29 0.0K
13:07 4,025.28 4,025.55 4,025.28 4,025.47 0.0K
13:08 4,025.41 4,025.95 4,025.41 4,025.85 0.0K
13:09 4,025.78 4,026.11 4,025.14 4,025.14 0.0K
13:10 4,025.09 4,025.16 4,024.43 4,024.57 0.0K
13:11 4,024.47 4,024.47 4,024.13 4,024.13 0.0K
13:12 4,024.17 4,024.17 4,022.38 4,022.38 0.0K
13:13 4,022.70 4,023.12 4,022.58 4,023.12 0.0K
13:14 4,023.06 4,023.47 4,023.06 4,023.32 0.0K
13:15 4,023.44 4,024.05 4,023.44 4,024.05 0.0K
13:16 4,023.81 4,024.55 4,023.81 4,024.50 0.0K
13:17 4,024.41 4,024.71 4,024.13 4,024.16 0.0K
13:18 4,024.60 4,024.67 4,024.53 4,024.49 0.0K
13:19 4,024.22 4,024.22 4,023.94 4,024.05 0.0K
13:20 4,024.13 4,024.16 4,023.85 4,024.08 0.0K
13:21 4,023.85 4,023.85 4,023.70 4,023.84 0.0K
13:22 4,023.78 4,024.16 4,023.78 4,024.13 0.0K
13:23 4,024.05 4,024.74 4,024.05 4,024.74 0.0K
13:24 4,024.83 4,025.16 4,024.83 4,024.93 0.0K
13:25 4,024.89 4,025.33 4,024.62 4,025.33 0.0K
13:26 4,025.40 4,025.65 4,025.13 4,025.13 0.0K
13:27 4,025.07 4,025.55 4,025.04 4,025.50 0.0K
13:28 4,025.39 4,025.49 4,025.34 4,025.43 0.0K
13:29 4,025.38 4,025.57 4,025.38 4,025.57 0.0K
13:30 4,026.30 4,027.20 4,026.30 4,027.20 0.0K
13:31 4,027.07 4,027.65 4,027.07 4,027.63 0.0K
13:32 4,027.65 4,027.95 4,027.44 4,027.62 0.0K
13:33 4,027.66 4,027.96 4,027.66 4,027.96 0.0K
13:34 4,027.95 4,028.48 4,027.94 4,028.37 0.0K
13:35 4,028.90 4,029.58 4,028.90 4,029.58 0.0K
13:36 4,029.65 4,030.21 4,029.65 4,030.21 0.0K
13:37 4,030.15 4,030.70 4,029.98 4,030.70 0.0K
13:38 4,030.76 4,030.91 4,030.64 4,030.65 0.0K
13:39 4,030.65 4,030.65 4,030.34 4,030.34 0.0K
13:40 4,030.24 4,030.49 4,030.07 4,030.07 0.0K
13:41 4,029.95 4,029.95 4,029.63 4,029.88 0.0K
13:42 4,029.86 4,030.15 4,029.86 4,030.06 0.0K
13:43 4,030.03 4,030.03 4,029.63 4,029.63 0.0K
13:44 4,029.62 4,029.76 4,029.50 4,029.63 0.0K
13:45 4,029.81 4,029.96 4,029.74 4,030.03 0.0K
13:46 4,030.00 4,030.00 4,029.79 4,029.79 0.0K
13:47 4,030.08 4,030.59 4,029.94 4,030.34 0.0K
13:48 4,030.34 4,030.34 4,030.23 4,030.25 0.0K
13:49 4,030.20 4,030.42 4,030.12 4,030.28 0.0K
13:50 4,030.08 4,030.08 4,029.54 4,029.54 0.0K
13:51 4,029.55 4,029.55 4,029.38 4,029.56 0.0K
13:52 4,029.58 4,030.27 4,029.58 4,029.83 0.0K
13:53 4,029.77 4,029.85 4,029.63 4,029.77 0.0K
13:54 4,029.94 4,029.94 4,028.94 4,028.94 0.0K
13:55 4,028.74 4,028.98 4,028.74 4,028.85 0.0K
13:56 4,028.80 4,029.41 4,028.80 4,029.16 0.0K
13:57 4,029.13 4,029.40 4,029.13 4,029.30 0.0K
13:58 4,029.38 4,029.38 4,029.23 4,029.32 0.0K
13:59 4,029.29 4,029.45 4,028.77 4,028.77 0.0K
14:00 4,028.17 4,028.17 4,026.64 4,026.64 0.0K
14:01 4,026.61 4,026.61 4,025.74 4,025.75 0.0K
14:02 4,025.91 4,026.31 4,025.91 4,026.24 0.0K
14:03 4,026.21 4,026.25 4,026.14 4,026.32 0.0K
14:04 4,026.13 4,026.20 4,025.63 4,025.92 0.0K
14:05 4,025.93 4,026.25 4,025.93 4,026.10 0.0K
14:06 4,026.26 4,026.71 4,026.26 4,026.71 0.0K
14:07 4,026.63 4,027.20 4,026.50 4,027.00 0.0K
14:08 4,027.13 4,028.14 4,027.13 4,028.14 0.0K
14:09 4,028.01 4,028.07 4,027.80 4,027.97 0.0K
14:10 4,027.96 4,027.96 4,027.79 4,027.99 0.0K
14:11 4,028.00 4,028.55 4,027.90 4,028.33 0.0K
14:12 4,028.16 4,029.49 4,028.16 4,028.89 0.0K
14:13 4,028.90 4,030.56 4,028.90 4,029.85 0.0K
14:14 4,029.92 4,031.38 4,029.92 4,031.38 0.0K
14:15 4,032.18 4,033.57 4,032.18 4,033.45 0.0K
14:16 4,033.66 4,035.99 4,033.66 4,035.99 0.0K
14:17 4,036.01 4,037.45 4,036.01 4,037.45 0.0K
14:18 4,037.62 4,038.58 4,037.62 4,038.58 0.0K
14:19 4,038.61 4,039.95 4,038.61 4,039.95 0.0K
14:20 4,039.78 4,040.12 4,039.49 4,040.12 0.0K
14:21 4,039.94 4,040.47 4,039.94 4,040.45 0.0K
14:22 4,040.39 4,040.49 4,040.08 4,040.29 0.0K
14:23 4,040.35 4,041.73 4,040.18 4,041.34 0.0K
14:24 4,041.14 4,041.85 4,041.14 4,041.80 0.0K
14:25 4,042.08 4,042.08 4,041.64 4,041.56 0.0K
14:26 4,041.41 4,041.56 4,041.20 4,041.56 0.0K
14:27 4,041.49 4,041.49 4,040.80 4,040.92 0.0K
14:28 4,041.11 4,041.55 4,040.21 4,040.21 0.0K
14:29 4,040.25 4,040.42 4,040.11 4,040.33 0.0K
14:30 4,040.35 4,040.95 4,040.35 4,040.95 0.0K
14:31 4,040.93 4,040.93 4,040.74 4,040.69 0.0K
14:32 4,040.50 4,040.50 4,039.70 4,039.70 0.0K
14:33 4,039.71 4,040.31 4,039.71 4,040.33 0.0K
14:34 4,040.37 4,040.94 4,040.18 4,040.94 0.0K
14:35 4,041.01 4,041.28 4,040.92 4,041.28 0.0K
14:36 4,041.09 4,041.23 4,040.88 4,041.23 0.0K
14:37 4,041.12 4,041.49 4,041.12 4,041.24 0.0K
14:38 4,041.17 4,041.76 4,041.17 4,041.65 0.0K
14:39 4,041.45 4,041.60 4,041.32 4,041.39 0.0K
14:40 4,041.32 4,042.04 4,041.32 4,042.04 0.0K
14:41 4,042.16 4,042.16 4,041.72 4,041.72 0.0K
14:42 4,041.74 4,041.86 4,041.31 4,041.31 0.0K
14:43 4,041.34 4,041.66 4,041.34 4,041.66 0.0K
14:44 4,041.71 4,042.25 4,041.71 4,042.19 0.0K
14:45 4,042.24 4,042.46 4,042.24 4,042.24 0.0K
14:46 4,042.21 4,042.35 4,042.21 4,042.35 0.0K
14:47 4,042.40 4,042.78 4,042.40 4,042.39 0.0K
14:48 4,042.47 4,042.73 4,042.30 4,042.73 0.0K
14:49 4,042.81 4,043.07 4,042.73 4,042.73 0.0K
14:50 4,042.88 4,043.89 4,042.83 4,043.88 0.0K
14:51 4,044.04 4,044.46 4,044.04 4,044.46 0.0K
14:52 4,044.60 4,045.00 4,044.60 4,044.81 0.0K
14:53 4,044.72 4,044.86 4,044.46 4,044.66 0.0K
14:54 4,044.64 4,045.17 4,044.46 4,045.17 0.0K
14:55 4,045.25 4,045.76 4,045.14 4,045.76 0.0K
14:56 4,045.73 4,046.02 4,045.43 4,045.50 0.0K
14:57 4,045.57 4,045.57 4,044.24 4,044.43 0.0K
14:58 4,044.33 4,044.43 4,043.90 4,043.96 0.0K
14:59 4,043.87 4,044.03 4,043.77 4,043.94 0.0K
15:00 4,043.75 4,043.89 4,043.34 4,043.32 0.0K
15:01 4,043.21 4,043.21 4,042.72 4,042.73 0.0K
15:02 4,042.53 4,042.69 4,042.53 4,042.69 0.0K
15:03 4,042.63 4,043.03 4,042.33 4,042.68 0.0K
15:04 4,042.51 4,042.51 4,042.00 4,042.00 0.0K
15:05 4,041.99 4,042.06 4,040.65 4,040.65 0.0K
15:06 4,040.50 4,040.60 4,040.32 4,040.36 0.0K
15:07 4,040.32 4,040.48 4,040.24 4,040.39 0.0K
15:08 4,040.31 4,040.31 4,039.75 4,039.85 0.0K
15:09 4,039.82 4,039.82 4,039.34 4,039.39 0.0K
15:10 4,039.30 4,039.30 4,038.25 4,038.25 0.0K
15:11 4,038.23 4,038.26 4,037.54 4,037.54 0.0K
15:12 4,037.28 4,037.70 4,037.28 4,037.62 0.0K
15:13 4,037.59 4,038.27 4,037.59 4,038.28 0.0K
15:14 4,038.18 4,039.07 4,038.18 4,039.07 0.0K
15:15 4,039.10 4,039.45 4,039.10 4,039.20 0.0K
15:16 4,039.24 4,040.15 4,039.24 4,040.15 0.0K
15:17 4,040.12 4,041.01 4,040.12 4,041.01 0.0K
15:18 4,040.88 4,041.29 4,040.88 4,041.29 0.0K
15:19 4,041.37 4,041.55 4,041.30 4,041.43 0.0K
15:20 4,041.56 4,041.56 4,041.14 4,041.20 0.0K
15:21 4,040.95 4,041.19 4,040.71 4,040.74 0.0K
15:22 4,040.63 4,040.81 4,040.51 4,040.81 0.0K
15:23 4,040.82 4,040.86 4,040.64 4,040.55 0.0K
15:24 4,040.59 4,041.47 4,040.59 4,041.47 0.0K
15:25 4,041.27 4,041.88 4,041.27 4,041.88 0.0K
15:26 4,041.92 4,041.92 4,041.49 4,041.49 0.0K
15:27 4,041.51 4,041.67 4,039.50 4,039.50 0.0K
15:28 4,039.40 4,039.40 4,037.83 4,038.02 0.0K
15:29 4,038.02 4,038.02 4,037.40 4,037.40 0.0K
15:30 4,037.35 4,038.72 4,036.96 4,038.72 0.0K
15:31 4,038.96 4,040.17 4,038.96 4,040.17 0.0K
15:32 4,040.42 4,041.21 4,040.34 4,040.90 0.0K
15:33 4,040.79 4,041.69 4,040.79 4,041.50 0.0K
15:34 4,041.97 4,042.31 4,041.24 4,041.53 0.0K
15:35 4,041.53 4,041.68 4,041.22 4,041.39 0.0K
15:36 4,041.34 4,041.45 4,040.78 4,041.44 0.0K
15:37 4,041.46 4,041.46 4,041.17 4,041.26 0.0K
15:38 4,041.26 4,041.82 4,041.10 4,041.26 0.0K
15:39 4,041.20 4,042.42 4,041.20 4,042.42 0.0K
15:40 4,042.45 4,043.10 4,042.45 4,042.82 0.0K
15:41 4,042.76 4,042.76 4,041.97 4,041.97 0.0K
15:42 4,042.01 4,042.43 4,042.01 4,042.43 0.0K
15:43 4,042.36 4,042.81 4,042.20 4,042.49 0.0K
15:44 4,042.63 4,042.63 4,042.14 4,042.45 0.0K
15:45 4,042.60 4,042.88 4,042.51 4,042.66 0.0K
15:46 4,042.59 4,042.98 4,041.94 4,041.94 0.0K
15:47 4,041.88 4,041.88 4,040.44 4,040.83 0.0K
15:48 4,040.80 4,040.99 4,039.50 4,039.89 0.0K
15:49 4,039.59 4,039.65 4,039.14 4,039.14 0.0K
15:50 4,040.31 4,042.05 4,040.31 4,040.42 0.0K
15:51 4,040.27 4,040.27 4,039.24 4,039.73 0.0K
15:52 4,039.80 4,039.80 4,038.07 4,038.29 0.0K
15:53 4,038.33 4,038.90 4,038.33 4,038.54 0.0K
15:54 4,038.52 4,038.78 4,037.09 4,037.09 0.0K
15:55 4,037.43 4,037.43 4,036.55 4,037.13 0.0K
15:56 4,037.24 4,037.44 4,036.72 4,037.25 0.0K
15:57 4,037.30 4,037.63 4,037.00 4,037.21 0.0K
15:58 4,037.05 4,037.73 4,036.95 4,037.73 0.0K
15:59 4,037.70 4,040.05 4,037.70 4,040.05 0.0K
16:00 4,041.11 4,041.11 4,040.76 4,040.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし