DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,293.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,910.18 3,912.25 3,908.24 3,909.02 0.0K
09:31 3,909.31 3,912.64 3,909.21 3,912.64 0.0K
09:32 3,913.44 3,914.66 3,912.60 3,912.60 0.0K
09:33 3,912.59 3,913.52 3,912.06 3,912.42 0.0K
09:34 3,912.33 3,914.20 3,911.99 3,914.12 0.0K
09:35 3,914.68 3,916.18 3,913.35 3,913.35 0.0K
09:36 3,913.27 3,913.61 3,909.80 3,909.81 0.0K
09:37 3,910.13 3,910.66 3,909.95 3,910.45 0.0K
09:38 3,910.89 3,911.36 3,910.03 3,910.03 0.0K
09:39 3,909.97 3,909.97 3,908.44 3,909.02 0.0K
09:40 3,909.03 3,910.10 3,908.25 3,909.38 0.0K
09:41 3,909.43 3,910.46 3,909.43 3,910.46 0.0K
09:42 3,910.73 3,910.91 3,909.93 3,910.61 0.0K
09:43 3,910.48 3,910.90 3,908.74 3,910.90 0.0K
09:44 3,910.68 3,911.05 3,910.27 3,910.27 0.0K
09:45 3,910.47 3,913.32 3,910.47 3,912.90 0.0K
09:46 3,912.17 3,913.90 3,911.85 3,913.33 0.0K
09:47 3,913.37 3,915.12 3,913.37 3,915.12 0.0K
09:48 3,914.18 3,914.81 3,913.76 3,914.34 0.0K
09:49 3,913.90 3,914.85 3,913.72 3,914.71 0.0K
09:50 3,914.71 3,915.08 3,914.71 3,915.08 0.0K
09:51 3,914.96 3,915.67 3,914.93 3,915.58 0.0K
09:52 3,915.94 3,916.10 3,915.59 3,916.06 0.0K
09:53 3,915.98 3,916.48 3,915.67 3,915.98 0.0K
09:54 3,916.08 3,917.14 3,915.99 3,917.14 0.0K
09:55 3,917.17 3,917.47 3,916.53 3,917.50 0.0K
09:56 3,917.70 3,919.36 3,917.70 3,919.18 0.0K
09:57 3,919.32 3,920.26 3,919.32 3,920.31 0.0K
09:58 3,920.16 3,920.16 3,919.05 3,920.06 0.0K
09:59 3,920.10 3,920.10 3,919.37 3,919.78 0.0K
10:00 3,920.06 3,924.68 3,920.06 3,923.33 0.0K
10:01 3,923.16 3,923.16 3,921.70 3,922.17 0.0K
10:02 3,922.19 3,922.19 3,921.26 3,921.72 0.0K
10:03 3,921.63 3,922.78 3,921.63 3,922.78 0.0K
10:04 3,922.84 3,924.34 3,922.84 3,924.34 0.0K
10:05 3,924.53 3,924.91 3,924.44 3,924.91 0.0K
10:06 3,924.81 3,926.68 3,924.81 3,926.37 0.0K
10:07 3,926.51 3,928.00 3,926.04 3,928.00 0.0K
10:08 3,928.12 3,930.37 3,928.12 3,930.15 0.0K
10:09 3,929.83 3,930.75 3,929.63 3,930.75 0.0K
10:10 3,930.73 3,932.83 3,930.73 3,932.58 0.0K
10:11 3,932.55 3,932.75 3,931.91 3,932.15 0.0K
10:12 3,932.18 3,932.87 3,932.02 3,932.86 0.0K
10:13 3,932.94 3,932.94 3,931.71 3,932.48 0.0K
10:14 3,932.50 3,932.99 3,932.14 3,932.99 0.0K
10:15 3,932.66 3,934.32 3,932.66 3,934.17 0.0K
10:16 3,934.21 3,935.59 3,934.21 3,935.59 0.0K
10:17 3,935.71 3,936.48 3,935.29 3,935.68 0.0K
10:18 3,935.70 3,935.90 3,935.02 3,935.44 0.0K
10:19 3,935.52 3,937.29 3,935.52 3,937.09 0.0K
10:20 3,936.99 3,936.99 3,936.58 3,936.58 0.0K
10:21 3,936.10 3,936.22 3,935.44 3,935.44 0.0K
10:22 3,935.37 3,935.51 3,935.04 3,935.29 0.0K
10:23 3,935.17 3,936.88 3,935.17 3,936.47 0.0K
10:24 3,936.50 3,937.12 3,936.19 3,936.63 0.0K
10:25 3,936.69 3,937.12 3,936.63 3,936.65 0.0K
10:26 3,936.51 3,936.51 3,935.01 3,935.70 0.0K
10:27 3,935.93 3,936.87 3,935.93 3,936.84 0.0K
10:28 3,936.80 3,936.88 3,936.24 3,936.24 0.0K
10:29 3,936.09 3,936.46 3,936.03 3,936.11 0.0K
10:30 3,936.55 3,936.55 3,934.71 3,935.17 0.0K
10:31 3,935.06 3,936.16 3,934.78 3,936.16 0.0K
10:32 3,935.97 3,936.06 3,935.21 3,935.21 0.0K
10:33 3,935.30 3,935.30 3,934.34 3,934.65 0.0K
10:34 3,934.61 3,934.76 3,934.34 3,934.43 0.0K
10:35 3,934.39 3,934.96 3,934.39 3,934.96 0.0K
10:36 3,935.13 3,935.76 3,935.13 3,935.76 0.0K
10:37 3,935.76 3,937.08 3,935.76 3,937.02 0.0K
10:38 3,936.82 3,937.28 3,936.82 3,937.16 0.0K
10:39 3,937.35 3,937.72 3,937.26 3,937.39 0.0K
10:40 3,937.31 3,938.18 3,937.31 3,938.11 0.0K
10:41 3,938.02 3,938.02 3,937.24 3,937.24 0.0K
10:42 3,937.03 3,937.67 3,937.03 3,937.67 0.0K
10:43 3,937.67 3,937.67 3,936.65 3,936.78 0.0K
10:44 3,936.90 3,936.90 3,936.63 3,936.67 0.0K
10:45 3,936.76 3,937.03 3,936.02 3,936.35 0.0K
10:46 3,936.38 3,936.69 3,936.30 3,936.49 0.0K
10:47 3,935.97 3,935.97 3,935.27 3,935.40 0.0K
10:48 3,936.27 3,936.27 3,936.12 3,936.17 0.0K
10:49 3,936.12 3,936.60 3,936.12 3,936.24 0.0K
10:50 3,936.09 3,936.09 3,935.00 3,935.30 0.0K
10:51 3,935.30 3,935.37 3,934.59 3,935.37 0.0K
10:52 3,935.32 3,935.81 3,935.11 3,935.11 0.0K
10:53 3,935.07 3,935.78 3,934.89 3,934.89 0.0K
10:54 3,934.87 3,935.60 3,934.61 3,935.60 0.0K
10:55 3,935.62 3,935.88 3,935.62 3,935.57 0.0K
10:56 3,935.63 3,935.63 3,934.95 3,935.23 0.0K
10:57 3,935.29 3,935.37 3,933.95 3,933.95 0.0K
10:58 3,933.90 3,933.90 3,932.55 3,932.77 0.0K
10:59 3,932.52 3,933.15 3,932.38 3,932.38 0.0K
11:00 3,932.29 3,932.29 3,931.38 3,932.09 0.0K
11:01 3,932.71 3,933.97 3,932.71 3,933.93 0.0K
11:02 3,935.14 3,935.55 3,934.99 3,935.55 0.0K
11:03 3,935.16 3,936.12 3,935.16 3,936.12 0.0K
11:04 3,936.16 3,937.09 3,936.16 3,937.11 0.0K
11:05 3,937.18 3,938.42 3,937.18 3,938.08 0.0K
11:06 3,938.32 3,939.04 3,938.32 3,938.64 0.0K
11:07 3,938.68 3,938.80 3,938.52 3,938.68 0.0K
11:08 3,938.76 3,939.01 3,938.46 3,938.58 0.0K
11:09 3,938.62 3,939.34 3,938.62 3,939.34 0.0K
11:10 3,939.32 3,939.81 3,939.32 3,939.75 0.0K
11:11 3,940.01 3,940.01 3,939.64 3,939.69 0.0K
11:12 3,939.57 3,939.88 3,939.54 3,939.88 0.0K
11:13 3,940.02 3,940.20 3,939.87 3,940.00 0.0K
11:14 3,940.19 3,940.50 3,939.90 3,940.50 0.0K
11:15 3,940.66 3,941.08 3,940.66 3,941.02 0.0K
11:16 3,940.92 3,941.29 3,940.40 3,940.72 0.0K
11:17 3,940.64 3,941.18 3,940.64 3,941.20 0.0K
11:18 3,941.13 3,941.51 3,941.13 3,941.51 0.0K
11:19 3,941.75 3,942.38 3,941.61 3,942.38 0.0K
11:20 3,942.39 3,942.50 3,942.20 3,942.20 0.0K
11:21 3,942.63 3,943.60 3,942.63 3,943.26 0.0K
11:22 3,943.12 3,944.10 3,943.12 3,943.93 0.0K
11:23 3,943.91 3,944.11 3,943.25 3,943.66 0.0K
11:24 3,943.53 3,944.15 3,943.53 3,944.19 0.0K
11:25 3,944.16 3,944.16 3,943.10 3,943.14 0.0K
11:26 3,943.05 3,943.67 3,943.02 3,943.67 0.0K
11:27 3,943.75 3,943.75 3,943.41 3,943.39 0.0K
11:28 3,943.56 3,943.56 3,942.94 3,943.64 0.0K
11:29 3,943.74 3,944.25 3,943.74 3,944.16 0.0K
11:30 3,944.29 3,945.15 3,944.29 3,945.15 0.0K
11:31 3,945.53 3,946.19 3,945.53 3,946.19 0.0K
11:32 3,946.25 3,946.25 3,946.00 3,946.02 0.0K
11:33 3,946.08 3,946.27 3,945.83 3,946.27 0.0K
11:34 3,946.33 3,947.46 3,946.33 3,947.46 0.0K
11:35 3,947.25 3,947.51 3,947.02 3,947.51 0.0K
11:36 3,947.56 3,947.78 3,947.17 3,947.17 0.0K
11:37 3,947.18 3,948.29 3,947.18 3,948.29 0.0K
11:38 3,948.39 3,948.39 3,947.99 3,948.26 0.0K
11:39 3,948.58 3,948.58 3,948.21 3,948.60 0.0K
11:40 3,948.66 3,949.07 3,948.44 3,949.02 0.0K
11:41 3,949.05 3,949.05 3,948.78 3,948.78 0.0K
11:42 3,948.67 3,949.01 3,948.33 3,948.33 0.0K
11:43 3,948.19 3,948.19 3,947.30 3,947.30 0.0K
11:44 3,947.28 3,947.41 3,947.00 3,947.24 0.0K
11:45 3,947.32 3,947.45 3,947.32 3,947.45 0.0K
11:46 3,947.52 3,948.08 3,947.20 3,948.08 0.0K
11:47 3,948.09 3,948.09 3,947.21 3,947.43 0.0K
11:48 3,947.50 3,948.52 3,947.50 3,948.52 0.0K
11:49 3,948.55 3,948.55 3,948.18 3,948.56 0.0K
11:50 3,948.53 3,948.53 3,948.06 3,948.26 0.0K
11:51 3,948.29 3,948.35 3,948.00 3,948.00 0.0K
11:52 3,948.36 3,948.36 3,947.45 3,947.62 0.0K
11:53 3,947.88 3,948.06 3,947.63 3,948.01 0.0K
11:54 3,947.83 3,947.93 3,947.39 3,947.93 0.0K
11:55 3,947.73 3,947.95 3,947.73 3,947.95 0.0K
11:56 3,947.97 3,948.85 3,947.97 3,948.85 0.0K
11:57 3,948.85 3,949.12 3,948.72 3,949.12 0.0K
11:58 3,949.01 3,949.45 3,948.90 3,949.48 0.0K
11:59 3,949.59 3,949.59 3,948.71 3,948.71 0.0K
12:00 3,948.66 3,950.28 3,948.66 3,950.18 0.0K
12:01 3,950.42 3,950.63 3,949.70 3,949.70 0.0K
12:02 3,949.67 3,950.37 3,949.67 3,950.37 0.0K
12:03 3,950.29 3,950.71 3,950.29 3,950.71 0.0K
12:04 3,950.87 3,951.60 3,950.87 3,951.60 0.0K
12:05 3,951.61 3,951.71 3,951.31 3,951.45 0.0K
12:06 3,951.60 3,951.78 3,951.48 3,951.49 0.0K
12:07 3,951.29 3,952.55 3,951.29 3,952.55 0.0K
12:08 3,952.58 3,953.08 3,952.58 3,953.08 0.0K
12:09 3,953.17 3,953.29 3,952.78 3,952.78 0.0K
12:10 3,952.78 3,953.16 3,952.78 3,953.02 0.0K
12:11 3,952.92 3,952.92 3,952.41 3,952.56 0.0K
12:12 3,952.56 3,952.56 3,952.06 3,952.06 0.0K
12:13 3,952.36 3,952.60 3,952.02 3,952.60 0.0K
12:14 3,952.75 3,952.75 3,951.97 3,951.98 0.0K
12:15 3,952.01 3,952.26 3,952.01 3,952.16 0.0K
12:16 3,952.18 3,952.18 3,950.73 3,951.05 0.0K
12:17 3,950.98 3,950.98 3,950.39 3,950.85 0.0K
12:18 3,950.82 3,951.25 3,950.82 3,950.97 0.0K
12:19 3,950.79 3,950.79 3,949.37 3,949.37 0.0K
12:20 3,949.84 3,950.13 3,949.64 3,949.66 0.0K
12:21 3,949.45 3,949.45 3,947.50 3,947.50 0.0K
12:22 3,947.46 3,947.81 3,947.46 3,947.70 0.0K
12:23 3,947.74 3,947.86 3,947.63 3,947.61 0.0K
12:24 3,947.54 3,947.57 3,947.22 3,947.22 0.0K
12:25 3,947.14 3,947.14 3,945.65 3,945.65 0.0K
12:26 3,945.62 3,945.84 3,945.18 3,945.84 0.0K
12:27 3,945.81 3,946.02 3,945.63 3,945.95 0.0K
12:28 3,946.05 3,946.19 3,945.93 3,945.96 0.0K
12:29 3,945.92 3,945.92 3,942.85 3,942.98 0.0K
12:30 3,943.11 3,943.71 3,943.11 3,943.71 0.0K
12:31 3,943.90 3,944.18 3,943.90 3,944.08 0.0K
12:32 3,943.85 3,944.06 3,943.85 3,944.06 0.0K
12:33 3,944.18 3,944.69 3,944.08 3,944.59 0.0K
12:34 3,944.58 3,944.99 3,944.51 3,944.99 0.0K
12:35 3,945.28 3,945.60 3,945.01 3,945.57 0.0K
12:36 3,945.66 3,946.69 3,945.66 3,946.69 0.0K
12:37 3,946.71 3,946.85 3,946.71 3,946.83 0.0K
12:38 3,946.85 3,947.33 3,946.85 3,947.24 0.0K
12:39 3,947.32 3,947.45 3,947.32 3,947.43 0.0K
12:40 3,947.56 3,947.56 3,946.69 3,946.75 0.0K
12:41 3,946.83 3,948.15 3,946.83 3,948.20 0.0K
12:42 3,948.12 3,948.77 3,948.00 3,948.77 0.0K
12:43 3,948.84 3,948.87 3,948.50 3,948.75 0.0K
12:44 3,948.68 3,949.07 3,948.68 3,949.07 0.0K
12:45 3,948.91 3,949.68 3,948.91 3,949.46 0.0K
12:46 3,949.60 3,949.75 3,949.60 3,949.75 0.0K
12:47 3,949.85 3,950.53 3,949.85 3,950.53 0.0K
12:48 3,950.48 3,950.55 3,950.48 3,950.58 0.0K
12:49 3,950.63 3,951.78 3,950.63 3,951.78 0.0K
12:50 3,952.25 3,952.58 3,952.12 3,952.58 0.0K
12:51 3,952.53 3,952.69 3,952.53 3,952.63 0.0K
12:52 3,952.75 3,953.23 3,952.75 3,953.23 0.0K
12:53 3,953.59 3,953.59 3,953.41 3,953.44 0.0K
12:54 3,953.40 3,953.45 3,953.23 3,953.30 0.0K
12:55 3,953.26 3,953.26 3,952.83 3,952.83 0.0K
12:56 3,952.78 3,953.05 3,952.78 3,953.09 0.0K
12:57 3,953.11 3,953.59 3,953.11 3,953.22 0.0K
12:58 3,953.21 3,954.27 3,953.21 3,954.27 0.0K
12:59 3,954.73 3,955.75 3,954.73 3,955.75 0.0K
13:00 3,955.86 3,955.86 3,955.52 3,955.70 0.0K
13:01 3,955.75 3,956.07 3,955.50 3,956.05 0.0K
13:02 3,955.94 3,956.19 3,955.65 3,956.16 0.0K
13:03 3,956.21 3,956.34 3,955.50 3,955.60 0.0K
13:04 3,955.63 3,955.67 3,955.24 3,955.38 0.0K
13:05 3,955.43 3,955.43 3,954.42 3,954.42 0.0K
13:06 3,954.34 3,954.48 3,954.24 3,954.48 0.0K
13:07 3,954.57 3,954.66 3,953.89 3,953.88 0.0K
13:08 3,953.89 3,953.89 3,952.33 3,952.42 0.0K
13:09 3,952.59 3,952.59 3,952.20 3,952.20 0.0K
13:10 3,952.06 3,952.15 3,951.99 3,952.15 0.0K
13:11 3,952.12 3,952.33 3,951.64 3,952.18 0.0K
13:12 3,952.30 3,952.69 3,952.02 3,952.02 0.0K
13:13 3,951.91 3,952.15 3,951.91 3,952.21 0.0K
13:14 3,952.20 3,952.41 3,952.20 3,952.15 0.0K
13:15 3,952.45 3,952.67 3,952.45 3,952.67 0.0K
13:16 3,952.67 3,953.07 3,952.67 3,953.08 0.0K
13:17 3,952.98 3,953.89 3,952.98 3,953.61 0.0K
13:18 3,953.46 3,953.64 3,953.17 3,953.38 0.0K
13:19 3,953.43 3,953.75 3,953.43 3,953.73 0.0K
13:20 3,953.87 3,953.87 3,953.82 3,953.92 0.0K
13:21 3,953.92 3,954.66 3,953.92 3,954.66 0.0K
13:22 3,954.84 3,954.98 3,954.57 3,954.55 0.0K
13:23 3,954.56 3,954.56 3,954.16 3,954.44 0.0K
13:24 3,954.41 3,954.87 3,954.41 3,954.73 0.0K
13:25 3,954.75 3,954.94 3,954.73 3,954.94 0.0K
13:26 3,954.97 3,954.97 3,953.82 3,953.82 0.0K
13:27 3,953.90 3,954.39 3,953.90 3,954.39 0.0K
13:28 3,954.31 3,954.31 3,954.00 3,954.15 0.0K
13:29 3,954.25 3,954.25 3,954.01 3,954.11 0.0K
13:30 3,954.06 3,954.06 3,953.60 3,953.60 0.0K
13:31 3,953.69 3,954.09 3,953.59 3,954.06 0.0K
13:32 3,954.17 3,954.45 3,954.17 3,954.34 0.0K
13:33 3,954.59 3,954.82 3,954.59 3,954.69 0.0K
13:34 3,954.70 3,954.87 3,954.40 3,954.48 0.0K
13:35 3,954.48 3,954.91 3,954.40 3,954.42 0.0K
13:36 3,954.40 3,954.84 3,954.28 3,954.84 0.0K
13:37 3,954.65 3,954.65 3,954.36 3,954.36 0.0K
13:38 3,954.32 3,954.68 3,954.24 3,954.68 0.0K
13:39 3,954.39 3,954.45 3,953.83 3,953.88 0.0K
13:40 3,953.90 3,953.97 3,953.70 3,953.91 0.0K
13:41 3,953.88 3,954.46 3,953.88 3,954.46 0.0K
13:42 3,954.38 3,955.08 3,954.38 3,955.08 0.0K
13:43 3,955.07 3,955.41 3,955.07 3,955.41 0.0K
13:44 3,955.37 3,955.57 3,955.37 3,955.57 0.0K
13:45 3,955.60 3,955.80 3,955.24 3,955.80 0.0K
13:46 3,955.70 3,955.90 3,955.70 3,955.90 0.0K
13:47 3,956.28 3,956.59 3,956.28 3,956.41 0.0K
13:48 3,956.30 3,956.30 3,956.05 3,956.23 0.0K
13:49 3,955.83 3,955.87 3,955.63 3,955.73 0.0K
13:50 3,955.67 3,956.43 3,955.67 3,956.32 0.0K
13:51 3,956.33 3,956.42 3,956.24 3,956.42 0.0K
13:52 3,955.89 3,955.89 3,955.62 3,955.75 0.0K
13:53 3,955.68 3,955.76 3,955.53 3,955.53 0.0K
13:54 3,955.61 3,955.61 3,955.42 3,955.49 0.0K
13:55 3,955.51 3,955.85 3,955.51 3,955.79 0.0K
13:56 3,955.67 3,955.78 3,955.36 3,955.62 0.0K
13:57 3,955.91 3,955.91 3,955.50 3,955.79 0.0K
13:58 3,955.86 3,956.07 3,955.80 3,955.98 0.0K
13:59 3,955.75 3,955.75 3,955.20 3,955.25 0.0K
14:00 3,955.24 3,955.38 3,954.97 3,955.24 0.0K
14:01 3,955.47 3,955.75 3,955.24 3,955.36 0.0K
14:02 3,955.43 3,956.20 3,955.43 3,956.20 0.0K
14:03 3,956.36 3,956.95 3,956.36 3,956.95 0.0K
14:04 3,957.01 3,957.29 3,956.94 3,957.30 0.0K
14:05 3,957.28 3,957.65 3,957.28 3,957.65 0.0K
14:06 3,957.86 3,958.73 3,957.86 3,958.73 0.0K
14:07 3,959.00 3,960.03 3,959.00 3,960.03 0.0K
14:08 3,960.01 3,960.45 3,960.01 3,960.44 0.0K
14:09 3,960.44 3,960.71 3,960.33 3,960.71 0.0K
14:10 3,960.71 3,960.71 3,960.53 3,960.63 0.0K
14:11 3,960.69 3,960.96 3,960.69 3,961.00 0.0K
14:12 3,961.09 3,961.37 3,961.09 3,961.27 0.0K
14:13 3,961.33 3,961.75 3,961.33 3,961.75 0.0K
14:14 3,961.73 3,962.10 3,961.58 3,962.10 0.0K
14:15 3,962.32 3,962.32 3,962.06 3,962.13 0.0K
14:16 3,962.14 3,962.76 3,962.14 3,962.57 0.0K
14:17 3,962.73 3,962.80 3,962.50 3,962.61 0.0K
14:18 3,962.59 3,962.73 3,962.54 3,962.68 0.0K
14:19 3,962.71 3,963.29 3,962.71 3,963.21 0.0K
14:20 3,963.27 3,963.27 3,963.02 3,963.26 0.0K
14:21 3,963.41 3,963.54 3,963.01 3,963.01 0.0K
14:22 3,962.91 3,963.51 3,962.91 3,963.51 0.0K
14:23 3,963.49 3,963.90 3,963.49 3,963.90 0.0K
14:24 3,963.84 3,964.22 3,963.84 3,964.22 0.0K
14:25 3,964.22 3,964.27 3,964.10 3,964.10 0.0K
14:26 3,964.18 3,964.43 3,964.14 3,964.14 0.0K
14:27 3,964.05 3,964.05 3,963.42 3,963.59 0.0K
14:28 3,963.73 3,964.10 3,963.73 3,963.67 0.0K
14:29 3,963.74 3,963.74 3,963.21 3,963.48 0.0K
14:30 3,963.55 3,963.55 3,963.36 3,963.50 0.0K
14:31 3,963.52 3,963.59 3,963.34 3,963.47 0.0K
14:32 3,963.48 3,963.56 3,962.81 3,962.81 0.0K
14:33 3,962.73 3,962.88 3,962.73 3,962.83 0.0K
14:34 3,962.71 3,962.80 3,962.05 3,962.15 0.0K
14:35 3,962.14 3,963.16 3,962.14 3,963.16 0.0K
14:36 3,963.25 3,963.89 3,963.25 3,963.70 0.0K
14:37 3,963.65 3,963.65 3,963.53 3,963.69 0.0K
14:38 3,963.56 3,963.56 3,963.43 3,963.54 0.0K
14:39 3,963.50 3,963.69 3,963.38 3,963.38 0.0K
14:40 3,963.47 3,963.47 3,963.32 3,963.44 0.0K
14:41 3,963.39 3,963.39 3,962.91 3,963.41 0.0K
14:42 3,963.44 3,963.82 3,963.44 3,963.73 0.0K
14:43 3,963.52 3,963.52 3,963.10 3,963.29 0.0K
14:44 3,963.26 3,963.85 3,963.22 3,963.85 0.0K
14:45 3,964.05 3,965.16 3,964.05 3,964.97 0.0K
14:46 3,965.05 3,965.05 3,964.88 3,964.95 0.0K
14:47 3,964.99 3,964.99 3,964.29 3,964.29 0.0K
14:48 3,964.23 3,964.76 3,964.23 3,964.73 0.0K
14:49 3,964.63 3,964.82 3,964.63 3,964.65 0.0K
14:50 3,964.75 3,966.03 3,964.75 3,966.03 0.0K
14:51 3,966.09 3,966.28 3,966.04 3,966.28 0.0K
14:52 3,966.33 3,966.57 3,966.33 3,966.35 0.0K
14:53 3,966.33 3,966.35 3,965.61 3,965.64 0.0K
14:54 3,965.58 3,965.58 3,965.17 3,965.49 0.0K
14:55 3,965.41 3,965.69 3,965.41 3,965.60 0.0K
14:56 3,965.48 3,965.96 3,965.48 3,965.96 0.0K
14:57 3,965.99 3,966.32 3,965.93 3,966.32 0.0K
14:58 3,966.27 3,966.42 3,966.12 3,966.12 0.0K
14:59 3,966.02 3,966.08 3,962.15 3,962.15 0.0K
15:00 3,962.16 3,962.16 3,961.57 3,961.57 0.0K
15:01 3,961.56 3,961.99 3,961.53 3,961.74 0.0K
15:02 3,961.77 3,961.77 3,960.94 3,960.94 0.0K
15:03 3,960.88 3,960.88 3,960.54 3,960.53 0.0K
15:04 3,960.35 3,960.45 3,959.84 3,959.99 0.0K
15:05 3,960.30 3,961.18 3,960.10 3,961.00 0.0K
15:06 3,960.90 3,962.03 3,960.90 3,962.03 0.0K
15:07 3,961.93 3,962.17 3,961.82 3,962.17 0.0K
15:08 3,962.33 3,962.77 3,962.33 3,962.67 0.0K
15:09 3,962.74 3,963.17 3,962.64 3,963.17 0.0K
15:10 3,963.10 3,963.84 3,963.10 3,963.58 0.0K
15:11 3,963.69 3,963.76 3,963.54 3,963.72 0.0K
15:12 3,963.74 3,964.18 3,963.74 3,964.18 0.0K
15:13 3,964.11 3,964.11 3,964.02 3,964.07 0.0K
15:14 3,964.18 3,964.82 3,964.18 3,964.79 0.0K
15:15 3,964.82 3,965.97 3,964.82 3,965.85 0.0K
15:16 3,965.92 3,966.17 3,965.64 3,966.17 0.0K
15:17 3,966.08 3,966.08 3,965.34 3,965.83 0.0K
15:18 3,965.64 3,965.64 3,965.32 3,965.54 0.0K
15:19 3,965.27 3,965.27 3,964.54 3,964.50 0.0K
15:20 3,964.50 3,964.69 3,964.44 3,964.53 0.0K
15:21 3,964.37 3,964.63 3,963.55 3,963.55 0.0K
15:22 3,963.52 3,964.04 3,963.52 3,963.75 0.0K
15:23 3,963.77 3,963.85 3,963.62 3,963.62 0.0K
15:24 3,963.57 3,963.57 3,963.14 3,963.20 0.0K
15:25 3,963.27 3,963.62 3,963.27 3,963.62 0.0K
15:26 3,963.55 3,964.06 3,963.55 3,964.11 0.0K
15:27 3,963.84 3,964.33 3,963.84 3,964.28 0.0K
15:28 3,963.99 3,963.99 3,963.56 3,963.83 0.0K
15:29 3,963.87 3,963.87 3,963.36 3,963.36 0.0K
15:30 3,963.43 3,963.77 3,963.20 3,963.72 0.0K
15:31 3,963.78 3,964.44 3,963.78 3,964.29 0.0K
15:32 3,964.20 3,964.86 3,964.20 3,964.86 0.0K
15:33 3,964.95 3,965.65 3,964.95 3,965.70 0.0K
15:34 3,965.75 3,966.13 3,965.74 3,965.90 0.0K
15:35 3,965.82 3,967.15 3,965.71 3,967.15 0.0K
15:36 3,967.23 3,968.55 3,967.23 3,968.55 0.0K
15:37 3,968.87 3,969.55 3,968.87 3,969.43 0.0K
15:38 3,969.42 3,969.96 3,969.42 3,969.95 0.0K
15:39 3,969.87 3,970.46 3,969.87 3,970.46 0.0K
15:40 3,970.18 3,970.36 3,969.99 3,970.32 0.0K
15:41 3,970.25 3,970.46 3,970.22 3,970.39 0.0K
15:42 3,970.51 3,971.17 3,970.51 3,971.05 0.0K
15:43 3,971.13 3,971.68 3,971.02 3,971.56 0.0K
15:44 3,971.59 3,971.67 3,971.12 3,971.10 0.0K
15:45 3,971.09 3,972.20 3,970.81 3,972.20 0.0K
15:46 3,972.22 3,973.05 3,972.22 3,973.05 0.0K
15:47 3,973.03 3,973.09 3,972.57 3,973.03 0.0K
15:48 3,972.90 3,973.83 3,972.80 3,973.74 0.0K
15:49 3,973.68 3,975.33 3,973.68 3,975.22 0.0K
15:50 3,975.10 3,976.66 3,975.10 3,976.23 0.0K
15:51 3,976.57 3,976.57 3,975.19 3,975.28 0.0K
15:52 3,975.25 3,976.03 3,975.25 3,975.72 0.0K
15:53 3,975.57 3,976.39 3,975.57 3,975.89 0.0K
15:54 3,976.10 3,976.52 3,975.87 3,976.01 0.0K
15:55 3,975.68 3,976.63 3,975.23 3,976.63 0.0K
15:56 3,976.50 3,977.23 3,976.50 3,976.78 0.0K
15:57 3,977.00 3,977.86 3,976.88 3,977.86 0.0K
15:58 3,977.86 3,978.52 3,977.66 3,978.52 0.0K
15:59 3,978.41 3,979.80 3,978.41 3,978.88 0.0K
16:00 3,978.15 3,978.15 3,977.70 3,977.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし