DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,293.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,935.75 3,935.75 3,870.34 3,871.70 0.0K
09:31 3,870.58 3,873.23 3,870.58 3,871.96 0.0K
09:32 3,871.45 3,872.73 3,870.80 3,871.38 0.0K
09:33 3,871.35 3,873.52 3,871.35 3,873.52 0.0K
09:34 3,873.49 3,877.29 3,872.50 3,876.27 0.0K
09:35 3,876.19 3,877.52 3,876.19 3,876.81 0.0K
09:36 3,876.40 3,878.01 3,875.86 3,875.86 0.0K
09:37 3,876.02 3,876.42 3,872.67 3,872.67 0.0K
09:38 3,872.12 3,875.43 3,872.12 3,875.43 0.0K
09:39 3,875.58 3,875.58 3,874.59 3,875.55 0.0K
09:40 3,876.03 3,877.81 3,875.91 3,876.86 0.0K
09:41 3,877.69 3,879.00 3,877.42 3,878.14 0.0K
09:42 3,878.57 3,880.00 3,877.67 3,879.25 0.0K
09:43 3,878.64 3,879.76 3,877.16 3,877.96 0.0K
09:44 3,877.43 3,878.31 3,877.05 3,878.31 0.0K
09:45 3,877.93 3,878.13 3,874.86 3,874.94 0.0K
09:46 3,874.86 3,874.86 3,871.76 3,871.76 0.0K
09:47 3,872.57 3,873.45 3,871.03 3,873.45 0.0K
09:48 3,873.63 3,874.21 3,872.13 3,872.13 0.0K
09:49 3,872.49 3,872.49 3,869.52 3,869.52 0.0K
09:50 3,869.88 3,870.15 3,868.32 3,868.67 0.0K
09:51 3,868.77 3,869.71 3,868.33 3,868.33 0.0K
09:52 3,868.54 3,870.87 3,868.54 3,869.19 0.0K
09:53 3,869.11 3,869.22 3,867.84 3,868.96 0.0K
09:54 3,869.04 3,869.04 3,867.57 3,867.99 0.0K
09:55 3,868.24 3,869.65 3,868.24 3,869.65 0.0K
09:56 3,869.64 3,873.48 3,869.64 3,873.48 0.0K
09:57 3,873.54 3,876.55 3,873.54 3,876.35 0.0K
09:58 3,876.26 3,877.26 3,876.23 3,876.97 0.0K
09:59 3,877.05 3,877.79 3,876.77 3,877.70 0.0K
10:00 3,877.49 3,877.67 3,876.22 3,877.40 0.0K
10:01 3,877.37 3,878.16 3,875.88 3,875.88 0.0K
10:02 3,875.29 3,875.69 3,874.25 3,874.25 0.0K
10:03 3,874.19 3,874.34 3,872.18 3,873.02 0.0K
10:04 3,872.85 3,873.61 3,872.85 3,873.08 0.0K
10:05 3,872.93 3,873.91 3,872.70 3,873.91 0.0K
10:06 3,873.87 3,874.28 3,872.98 3,872.98 0.0K
10:07 3,872.72 3,873.92 3,872.72 3,873.94 0.0K
10:08 3,873.91 3,873.91 3,873.09 3,873.63 0.0K
10:09 3,873.91 3,876.76 3,873.91 3,875.95 0.0K
10:10 3,875.79 3,875.91 3,874.87 3,874.87 0.0K
10:11 3,873.86 3,873.86 3,873.29 3,873.29 0.0K
10:12 3,873.20 3,873.56 3,872.91 3,873.53 0.0K
10:13 3,873.53 3,874.51 3,873.53 3,874.41 0.0K
10:14 3,874.13 3,874.13 3,871.64 3,871.64 0.0K
10:15 3,871.61 3,871.88 3,871.28 3,871.61 0.0K
10:16 3,871.41 3,871.41 3,870.78 3,871.10 0.0K
10:17 3,871.72 3,871.82 3,871.25 3,871.82 0.0K
10:18 3,871.75 3,871.89 3,869.83 3,869.83 0.0K
10:19 3,869.68 3,869.89 3,868.84 3,868.84 0.0K
10:20 3,868.78 3,868.78 3,867.64 3,867.92 0.0K
10:21 3,868.34 3,873.74 3,868.18 3,873.74 0.0K
10:22 3,875.20 3,879.50 3,875.20 3,879.50 0.0K
10:23 3,880.05 3,886.63 3,880.05 3,886.63 0.0K
10:24 3,886.70 3,903.92 3,886.64 3,903.92 0.0K
10:25 3,904.02 3,911.38 3,904.02 3,911.38 0.0K
10:26 3,911.37 3,911.76 3,907.82 3,908.89 0.0K
10:27 3,908.89 3,913.35 3,908.89 3,913.35 0.0K
10:28 3,913.56 3,913.79 3,913.16 3,913.60 0.0K
10:29 3,913.71 3,923.27 3,913.62 3,923.27 0.0K
10:30 3,923.31 3,925.68 3,923.31 3,925.56 0.0K
10:31 3,925.62 3,927.99 3,925.62 3,927.99 0.0K
10:32 3,928.70 3,928.83 3,928.07 3,928.82 0.0K
10:33 3,928.75 3,930.35 3,928.75 3,930.35 0.0K
10:34 3,930.43 3,932.48 3,930.43 3,932.40 0.0K
10:35 3,932.34 3,934.60 3,932.34 3,934.39 0.0K
10:36 3,934.58 3,934.58 3,932.29 3,933.33 0.0K
10:37 3,933.42 3,933.47 3,932.57 3,932.57 0.0K
10:38 3,932.68 3,932.68 3,929.13 3,929.13 0.0K
10:39 3,928.54 3,929.11 3,928.54 3,929.11 0.0K
10:40 3,929.22 3,929.44 3,928.82 3,928.82 0.0K
10:41 3,928.65 3,937.21 3,928.23 3,936.96 0.0K
10:42 3,936.94 3,939.51 3,936.94 3,939.43 0.0K
10:43 3,939.44 3,939.72 3,939.27 3,939.26 0.0K
10:44 3,938.96 3,938.96 3,936.92 3,936.92 0.0K
10:45 3,937.06 3,937.06 3,936.74 3,936.74 0.0K
10:46 3,936.80 3,936.80 3,932.84 3,933.26 0.0K
10:47 3,933.22 3,933.22 3,932.24 3,932.63 0.0K
10:48 3,932.64 3,934.12 3,932.64 3,933.02 0.0K
10:49 3,932.74 3,932.81 3,931.86 3,931.89 0.0K
10:50 3,931.80 3,934.07 3,931.80 3,934.07 0.0K
10:51 3,934.21 3,934.56 3,934.21 3,934.23 0.0K
10:52 3,933.21 3,933.44 3,932.23 3,933.44 0.0K
10:53 3,933.60 3,935.21 3,933.60 3,935.21 0.0K
10:54 3,935.12 3,935.55 3,934.83 3,934.88 0.0K
10:55 3,934.99 3,934.99 3,934.41 3,934.96 0.0K
10:56 3,935.21 3,936.34 3,934.94 3,936.34 0.0K
10:57 3,936.35 3,936.35 3,935.94 3,936.07 0.0K
10:58 3,935.84 3,936.15 3,935.84 3,936.15 0.0K
10:59 3,936.34 3,936.47 3,936.22 3,936.52 0.0K
11:00 3,936.43 3,936.91 3,935.31 3,936.91 0.0K
11:01 3,937.35 3,938.05 3,936.70 3,938.08 0.0K
11:02 3,938.25 3,939.45 3,938.25 3,939.44 0.0K
11:03 3,939.16 3,939.16 3,932.84 3,932.84 0.0K
11:04 3,932.84 3,932.84 3,931.65 3,931.65 0.0K
11:05 3,931.65 3,932.19 3,926.89 3,926.89 0.0K
11:06 3,925.54 3,927.91 3,925.19 3,927.91 0.0K
11:07 3,928.56 3,928.66 3,927.77 3,927.77 0.0K
11:08 3,927.85 3,929.88 3,927.63 3,929.88 0.0K
11:09 3,930.18 3,930.38 3,930.18 3,930.25 0.0K
11:10 3,930.20 3,933.10 3,930.20 3,933.10 0.0K
11:11 3,933.59 3,933.81 3,932.92 3,933.71 0.0K
11:12 3,933.79 3,934.15 3,933.71 3,933.90 0.0K
11:13 3,933.87 3,934.11 3,933.69 3,934.11 0.0K
11:14 3,934.12 3,934.49 3,934.12 3,934.49 0.0K
11:15 3,934.41 3,934.56 3,933.40 3,933.40 0.0K
11:16 3,933.44 3,933.44 3,931.72 3,931.87 0.0K
11:17 3,932.07 3,932.34 3,931.92 3,932.34 0.0K
11:18 3,932.33 3,934.78 3,932.33 3,934.78 0.0K
11:19 3,934.83 3,935.66 3,934.83 3,935.11 0.0K
11:20 3,935.49 3,935.49 3,934.92 3,934.98 0.0K
11:21 3,935.00 3,935.16 3,934.64 3,935.16 0.0K
11:22 3,935.06 3,935.96 3,934.81 3,935.96 0.0K
11:23 3,936.08 3,936.94 3,936.01 3,936.94 0.0K
11:24 3,936.94 3,937.00 3,936.53 3,937.00 0.0K
11:25 3,936.99 3,937.35 3,936.99 3,937.26 0.0K
11:26 3,937.05 3,937.15 3,935.89 3,936.07 0.0K
11:27 3,936.29 3,936.29 3,935.19 3,935.35 0.0K
11:28 3,935.13 3,935.27 3,934.45 3,934.55 0.0K
11:29 3,934.55 3,934.55 3,933.13 3,933.13 0.0K
11:30 3,933.27 3,933.77 3,933.12 3,933.77 0.0K
11:31 3,933.78 3,933.78 3,932.91 3,933.58 0.0K
11:32 3,933.65 3,935.77 3,933.65 3,935.56 0.0K
11:33 3,935.67 3,936.26 3,935.67 3,936.26 0.0K
11:34 3,936.34 3,938.35 3,936.34 3,938.35 0.0K
11:35 3,938.44 3,938.95 3,938.33 3,938.95 0.0K
11:36 3,938.91 3,939.18 3,938.91 3,939.18 0.0K
11:37 3,939.35 3,939.91 3,939.16 3,939.61 0.0K
11:38 3,939.56 3,939.56 3,938.59 3,938.74 0.0K
11:39 3,938.52 3,938.73 3,938.44 3,938.53 0.0K
11:40 3,938.65 3,938.97 3,938.53 3,938.53 0.0K
11:41 3,938.44 3,938.44 3,936.92 3,936.92 0.0K
11:42 3,936.36 3,936.48 3,935.47 3,935.52 0.0K
11:43 3,935.62 3,935.65 3,935.53 3,935.65 0.0K
11:44 3,935.61 3,936.78 3,935.61 3,936.78 0.0K
11:45 3,936.74 3,936.74 3,936.44 3,936.52 0.0K
11:46 3,936.27 3,936.37 3,936.04 3,936.27 0.0K
11:47 3,936.31 3,936.86 3,936.22 3,936.92 0.0K
11:48 3,936.94 3,938.08 3,936.67 3,938.08 0.0K
11:49 3,938.10 3,938.10 3,937.14 3,937.27 0.0K
11:50 3,937.10 3,937.59 3,937.10 3,937.59 0.0K
11:51 3,937.82 3,938.06 3,937.71 3,938.06 0.0K
11:52 3,938.10 3,938.28 3,937.94 3,938.12 0.0K
11:53 3,938.17 3,938.17 3,937.53 3,937.53 0.0K
11:54 3,937.38 3,937.38 3,936.27 3,936.27 0.0K
11:55 3,936.08 3,936.08 3,933.47 3,933.47 0.0K
11:56 3,932.74 3,932.74 3,930.07 3,930.07 0.0K
11:57 3,930.09 3,930.09 3,927.71 3,927.71 0.0K
11:58 3,927.73 3,927.73 3,926.74 3,926.91 0.0K
11:59 3,926.75 3,926.95 3,926.10 3,926.10 0.0K
12:00 3,926.32 3,926.80 3,925.69 3,926.80 0.0K
12:01 3,926.98 3,927.06 3,926.71 3,926.82 0.0K
12:02 3,926.76 3,926.76 3,925.59 3,925.76 0.0K
12:03 3,925.83 3,925.89 3,925.34 3,925.43 0.0K
12:04 3,925.20 3,925.20 3,924.51 3,924.51 0.0K
12:05 3,924.45 3,924.80 3,924.25 3,924.25 0.0K
12:06 3,924.26 3,924.26 3,924.06 3,924.18 0.0K
12:07 3,924.08 3,924.08 3,922.24 3,922.49 0.0K
12:08 3,921.97 3,921.97 3,920.43 3,920.53 0.0K
12:09 3,920.60 3,921.08 3,920.40 3,920.86 0.0K
12:10 3,921.21 3,921.65 3,921.21 3,921.31 0.0K
12:11 3,921.12 3,921.12 3,919.63 3,919.63 0.0K
12:12 3,919.54 3,919.67 3,919.30 3,919.67 0.0K
12:13 3,919.78 3,919.86 3,919.64 3,919.64 0.0K
12:14 3,919.63 3,919.85 3,919.63 3,919.66 0.0K
12:15 3,919.70 3,919.95 3,919.48 3,919.48 0.0K
12:16 3,919.05 3,919.05 3,918.25 3,918.62 0.0K
12:17 3,918.42 3,918.42 3,917.42 3,917.45 0.0K
12:18 3,917.32 3,918.47 3,917.32 3,918.21 0.0K
12:19 3,918.24 3,918.35 3,918.24 3,918.25 0.0K
12:20 3,918.57 3,919.66 3,918.57 3,919.66 0.0K
12:21 3,919.80 3,920.55 3,919.80 3,920.55 0.0K
12:22 3,920.61 3,921.02 3,920.61 3,920.89 0.0K
12:23 3,921.24 3,921.96 3,921.24 3,921.92 0.0K
12:24 3,921.94 3,922.68 3,921.77 3,922.68 0.0K
12:25 3,923.02 3,923.57 3,922.86 3,923.60 0.0K
12:26 3,923.45 3,923.68 3,923.45 3,923.71 0.0K
12:27 3,923.69 3,923.90 3,923.62 3,923.62 0.0K
12:28 3,923.61 3,923.61 3,922.94 3,923.10 0.0K
12:29 3,923.26 3,923.26 3,922.33 3,922.26 0.0K
12:30 3,921.63 3,921.63 3,921.12 3,921.23 0.0K
12:31 3,921.22 3,921.27 3,920.82 3,920.82 0.0K
12:32 3,920.74 3,920.74 3,919.29 3,919.29 0.0K
12:33 3,919.31 3,919.47 3,917.83 3,917.83 0.0K
12:34 3,917.70 3,917.70 3,917.44 3,917.44 0.0K
12:35 3,917.35 3,917.35 3,916.44 3,916.43 0.0K
12:36 3,916.39 3,916.78 3,916.18 3,916.78 0.0K
12:37 3,917.08 3,917.08 3,917.04 3,916.97 0.0K
12:38 3,916.76 3,916.76 3,916.04 3,916.04 0.0K
12:39 3,916.01 3,916.01 3,915.81 3,915.95 0.0K
12:40 3,915.90 3,916.15 3,915.82 3,916.02 0.0K
12:41 3,915.84 3,915.99 3,914.94 3,914.98 0.0K
12:42 3,914.44 3,914.44 3,913.92 3,913.92 0.0K
12:43 3,914.05 3,914.25 3,913.76 3,913.76 0.0K
12:44 3,913.78 3,914.25 3,913.62 3,914.21 0.0K
12:45 3,914.03 3,914.03 3,913.68 3,913.81 0.0K
12:46 3,913.88 3,913.88 3,912.41 3,912.41 0.0K
12:47 3,912.37 3,912.37 3,911.64 3,911.77 0.0K
12:48 3,911.87 3,911.87 3,911.49 3,911.65 0.0K
12:49 3,911.57 3,911.57 3,910.00 3,910.00 0.0K
12:50 3,909.96 3,910.44 3,909.83 3,910.44 0.0K
12:51 3,910.99 3,912.33 3,910.94 3,912.04 0.0K
12:52 3,911.88 3,912.06 3,911.88 3,911.94 0.0K
12:53 3,911.92 3,912.05 3,911.72 3,912.05 0.0K
12:54 3,912.02 3,914.02 3,912.02 3,914.02 0.0K
12:55 3,913.98 3,914.08 3,907.64 3,908.10 0.0K
12:56 3,908.12 3,912.06 3,908.12 3,911.32 0.0K
12:57 3,911.00 3,911.00 3,907.90 3,907.90 0.0K
12:58 3,908.02 3,908.35 3,907.91 3,908.35 0.0K
12:59 3,908.48 3,908.48 3,907.84 3,908.53 0.0K
13:00 3,908.59 3,908.59 3,907.86 3,907.86 0.0K
13:01 3,907.67 3,907.67 3,906.46 3,906.55 0.0K
13:02 3,906.40 3,906.40 3,905.78 3,905.96 0.0K
13:03 3,906.01 3,906.48 3,906.01 3,906.41 0.0K
13:04 3,906.68 3,909.81 3,906.68 3,909.81 0.0K
13:05 3,909.80 3,910.50 3,909.74 3,910.40 0.0K
13:06 3,910.44 3,911.27 3,910.44 3,911.32 0.0K
13:07 3,911.25 3,911.25 3,910.50 3,910.45 0.0K
13:08 3,910.46 3,910.69 3,910.46 3,910.51 0.0K
13:09 3,910.45 3,910.45 3,908.13 3,908.13 0.0K
13:10 3,907.94 3,907.94 3,907.33 3,907.33 0.0K
13:11 3,907.31 3,907.31 3,906.91 3,907.03 0.0K
13:12 3,906.97 3,908.43 3,906.97 3,908.43 0.0K
13:13 3,908.64 3,910.04 3,908.64 3,910.04 0.0K
13:14 3,910.33 3,910.55 3,910.33 3,910.27 0.0K
13:15 3,910.33 3,910.33 3,910.02 3,910.02 0.0K
13:16 3,909.97 3,910.48 3,909.97 3,910.42 0.0K
13:17 3,910.34 3,910.45 3,909.36 3,909.36 0.0K
13:18 3,909.19 3,909.28 3,908.61 3,908.61 0.0K
13:19 3,908.60 3,908.60 3,906.94 3,906.94 0.0K
13:20 3,906.94 3,907.44 3,906.94 3,907.44 0.0K
13:21 3,907.44 3,907.56 3,906.64 3,906.66 0.0K
13:22 3,906.64 3,906.70 3,906.20 3,906.38 0.0K
13:23 3,906.46 3,906.55 3,905.73 3,905.98 0.0K
13:24 3,905.68 3,905.91 3,905.68 3,905.76 0.0K
13:25 3,905.97 3,906.61 3,905.97 3,906.61 0.0K
13:26 3,906.59 3,907.05 3,906.35 3,907.05 0.0K
13:27 3,907.15 3,907.32 3,907.08 3,907.30 0.0K
13:28 3,907.26 3,907.26 3,906.84 3,906.96 0.0K
13:29 3,906.97 3,907.36 3,906.89 3,907.36 0.0K
13:30 3,907.43 3,907.47 3,906.82 3,906.86 0.0K
13:31 3,906.82 3,907.38 3,906.82 3,907.22 0.0K
13:32 3,907.17 3,908.52 3,907.17 3,908.52 0.0K
13:33 3,908.52 3,908.67 3,908.32 3,908.67 0.0K
13:34 3,908.72 3,909.54 3,908.72 3,909.42 0.0K
13:35 3,909.39 3,909.71 3,909.39 3,909.47 0.0K
13:36 3,909.57 3,909.57 3,908.74 3,908.74 0.0K
13:37 3,908.73 3,908.78 3,908.53 3,908.49 0.0K
13:38 3,908.45 3,908.79 3,908.45 3,908.64 0.0K
13:39 3,908.66 3,908.85 3,908.66 3,908.70 0.0K
13:40 3,908.92 3,909.50 3,908.92 3,909.50 0.0K
13:41 3,909.53 3,909.78 3,909.12 3,909.12 0.0K
13:42 3,909.45 3,909.89 3,909.42 3,909.35 0.0K
13:43 3,909.34 3,909.34 3,908.34 3,908.70 0.0K
13:44 3,908.83 3,910.09 3,908.83 3,910.09 0.0K
13:45 3,910.12 3,910.45 3,910.12 3,910.45 0.0K
13:46 3,910.59 3,911.48 3,910.59 3,911.48 0.0K
13:47 3,911.54 3,911.95 3,911.54 3,911.95 0.0K
13:48 3,911.91 3,912.41 3,911.91 3,912.41 0.0K
13:49 3,912.33 3,912.39 3,912.23 3,912.23 0.0K
13:50 3,912.15 3,912.15 3,911.71 3,911.98 0.0K
13:51 3,912.01 3,912.35 3,912.01 3,912.30 0.0K
13:52 3,912.34 3,912.39 3,912.22 3,912.22 0.0K
13:53 3,912.06 3,912.63 3,912.02 3,912.63 0.0K
13:54 3,912.78 3,912.78 3,912.63 3,912.63 0.0K
13:55 3,912.68 3,912.68 3,912.39 3,912.66 0.0K
13:56 3,912.56 3,912.78 3,911.97 3,911.97 0.0K
13:57 3,912.08 3,912.08 3,911.92 3,911.95 0.0K
13:58 3,911.66 3,911.66 3,910.77 3,910.77 0.0K
13:59 3,910.78 3,910.78 3,910.44 3,910.45 0.0K
14:00 3,910.36 3,910.86 3,910.23 3,910.86 0.0K
14:01 3,911.03 3,911.03 3,910.61 3,910.61 0.0K
14:02 3,910.61 3,910.70 3,910.30 3,910.35 0.0K
14:03 3,910.32 3,910.32 3,909.97 3,909.97 0.0K
14:04 3,910.00 3,910.14 3,909.80 3,910.14 0.0K
14:05 3,910.00 3,910.41 3,910.00 3,910.07 0.0K
14:06 3,910.07 3,910.20 3,909.88 3,910.20 0.0K
14:07 3,910.23 3,911.35 3,910.23 3,911.34 0.0K
14:08 3,911.42 3,911.66 3,911.42 3,911.66 0.0K
14:09 3,911.77 3,911.95 3,911.61 3,911.86 0.0K
14:10 3,911.88 3,913.46 3,911.88 3,913.46 0.0K
14:11 3,913.66 3,913.97 3,913.66 3,913.97 0.0K
14:12 3,913.91 3,914.05 3,913.84 3,913.88 0.0K
14:13 3,913.86 3,914.06 3,913.86 3,913.98 0.0K
14:14 3,913.93 3,914.88 3,913.93 3,914.88 0.0K
14:15 3,915.09 3,915.95 3,915.09 3,915.95 0.0K
14:16 3,915.96 3,916.80 3,915.96 3,916.80 0.0K
14:17 3,916.86 3,916.86 3,916.54 3,916.72 0.0K
14:18 3,916.71 3,916.71 3,916.28 3,916.28 0.0K
14:19 3,916.23 3,916.46 3,916.23 3,916.50 0.0K
14:20 3,916.51 3,917.05 3,916.51 3,917.08 0.0K
14:21 3,917.10 3,917.95 3,917.10 3,917.83 0.0K
14:22 3,917.84 3,918.20 3,917.84 3,918.09 0.0K
14:23 3,918.08 3,918.62 3,918.02 3,918.54 0.0K
14:24 3,918.57 3,918.80 3,918.57 3,918.82 0.0K
14:25 3,918.97 3,919.55 3,918.97 3,919.45 0.0K
14:26 3,919.49 3,919.64 3,919.38 3,919.38 0.0K
14:27 3,919.31 3,919.49 3,918.62 3,918.62 0.0K
14:28 3,918.18 3,918.18 3,917.22 3,917.22 0.0K
14:29 3,917.13 3,917.13 3,916.29 3,916.29 0.0K
14:30 3,916.30 3,916.30 3,916.14 3,916.17 0.0K
14:31 3,916.21 3,916.65 3,915.94 3,916.65 0.0K
14:32 3,916.75 3,917.22 3,916.75 3,917.06 0.0K
14:33 3,917.23 3,917.54 3,917.23 3,917.24 0.0K
14:34 3,917.18 3,917.65 3,917.18 3,917.56 0.0K
14:35 3,917.27 3,917.27 3,916.47 3,916.47 0.0K
14:36 3,916.52 3,916.52 3,915.92 3,915.92 0.0K
14:37 3,915.95 3,915.95 3,915.03 3,914.96 0.0K
14:38 3,914.85 3,914.85 3,914.59 3,914.64 0.0K
14:39 3,914.60 3,914.95 3,914.60 3,914.70 0.0K
14:40 3,914.75 3,914.75 3,913.93 3,914.31 0.0K
14:41 3,914.41 3,915.37 3,914.41 3,915.22 0.0K
14:42 3,915.22 3,915.86 3,915.22 3,915.89 0.0K
14:43 3,916.02 3,916.27 3,916.02 3,916.24 0.0K
14:44 3,916.25 3,916.45 3,916.23 3,916.26 0.0K
14:45 3,916.42 3,916.89 3,916.42 3,916.89 0.0K
14:46 3,916.92 3,917.12 3,916.92 3,917.12 0.0K
14:47 3,917.10 3,917.10 3,916.72 3,916.72 0.0K
14:48 3,916.75 3,916.88 3,916.75 3,916.88 0.0K
14:49 3,916.94 3,917.06 3,916.94 3,917.06 0.0K
14:50 3,916.99 3,917.31 3,916.99 3,917.07 0.0K
14:51 3,917.00 3,917.00 3,916.62 3,916.82 0.0K
14:52 3,916.97 3,917.27 3,916.97 3,917.27 0.0K
14:53 3,917.23 3,917.78 3,917.23 3,917.78 0.0K
14:54 3,917.77 3,918.26 3,917.77 3,918.26 0.0K
14:55 3,918.39 3,918.39 3,918.23 3,918.23 0.0K
14:56 3,918.28 3,918.41 3,917.54 3,917.53 0.0K
14:57 3,917.57 3,917.57 3,916.87 3,916.87 0.0K
14:58 3,916.72 3,916.82 3,915.59 3,915.59 0.0K
14:59 3,915.37 3,915.51 3,915.03 3,915.51 0.0K
15:00 3,915.75 3,915.75 3,915.43 3,915.50 0.0K
15:01 3,915.56 3,915.76 3,915.32 3,915.76 0.0K
15:02 3,915.84 3,915.92 3,915.84 3,915.92 0.0K
15:03 3,915.93 3,916.69 3,915.93 3,916.73 0.0K
15:04 3,916.77 3,917.81 3,916.77 3,917.81 0.0K
15:05 3,917.83 3,918.18 3,917.83 3,917.79 0.0K
15:06 3,917.75 3,917.86 3,917.39 3,917.40 0.0K
15:07 3,917.48 3,917.48 3,916.78 3,916.78 0.0K
15:08 3,916.75 3,916.75 3,916.23 3,916.43 0.0K
15:09 3,916.47 3,916.96 3,916.47 3,916.80 0.0K
15:10 3,916.87 3,916.98 3,916.11 3,916.39 0.0K
15:11 3,916.42 3,916.42 3,915.91 3,915.91 0.0K
15:12 3,915.86 3,916.01 3,915.76 3,915.76 0.0K
15:13 3,915.84 3,916.13 3,915.48 3,915.48 0.0K
15:14 3,915.37 3,915.37 3,914.69 3,914.71 0.0K
15:15 3,914.56 3,914.69 3,914.51 3,914.58 0.0K
15:16 3,914.95 3,915.15 3,914.74 3,914.77 0.0K
15:17 3,914.86 3,915.96 3,914.86 3,915.87 0.0K
15:18 3,915.97 3,917.41 3,915.97 3,917.35 0.0K
15:19 3,917.41 3,917.41 3,916.48 3,916.48 0.0K
15:20 3,916.21 3,916.71 3,916.10 3,916.32 0.0K
15:21 3,916.26 3,916.56 3,916.18 3,916.31 0.0K
15:22 3,916.16 3,916.65 3,916.16 3,916.33 0.0K
15:23 3,916.21 3,916.48 3,915.73 3,916.48 0.0K
15:24 3,916.51 3,917.04 3,916.51 3,917.04 0.0K
15:25 3,917.06 3,917.06 3,916.79 3,916.79 0.0K
15:26 3,916.72 3,916.72 3,915.64 3,915.64 0.0K
15:27 3,915.16 3,915.16 3,914.22 3,914.22 0.0K
15:28 3,913.88 3,913.96 3,913.43 3,913.43 0.0K
15:29 3,913.41 3,913.41 3,911.36 3,911.36 0.0K
15:30 3,911.22 3,911.37 3,911.01 3,911.20 0.0K
15:31 3,911.21 3,911.21 3,910.44 3,910.44 0.0K
15:32 3,910.25 3,910.62 3,910.25 3,910.62 0.0K
15:33 3,910.75 3,911.25 3,910.75 3,911.20 0.0K
15:34 3,911.39 3,911.62 3,911.25 3,911.25 0.0K
15:35 3,911.25 3,911.25 3,910.73 3,911.13 0.0K
15:36 3,911.28 3,911.87 3,911.28 3,911.87 0.0K
15:37 3,912.05 3,914.00 3,912.05 3,914.00 0.0K
15:38 3,914.05 3,914.53 3,914.05 3,914.41 0.0K
15:39 3,914.32 3,914.49 3,914.23 3,914.23 0.0K
15:40 3,914.25 3,914.70 3,914.25 3,914.40 0.0K
15:41 3,914.38 3,914.60 3,913.64 3,913.67 0.0K
15:42 3,913.51 3,913.82 3,913.14 3,913.14 0.0K
15:43 3,913.05 3,913.05 3,912.31 3,912.46 0.0K
15:44 3,912.61 3,912.61 3,911.90 3,912.00 0.0K
15:45 3,911.95 3,911.95 3,910.62 3,910.82 0.0K
15:46 3,910.86 3,910.86 3,909.65 3,909.65 0.0K
15:47 3,909.66 3,909.99 3,909.30 3,909.43 0.0K
15:48 3,909.03 3,909.40 3,908.91 3,909.40 0.0K
15:49 3,909.40 3,909.69 3,908.87 3,909.72 0.0K
15:50 3,911.96 3,916.77 3,911.96 3,916.80 0.0K
15:51 3,916.14 3,916.16 3,914.09 3,914.09 0.0K
15:52 3,913.83 3,914.05 3,912.26 3,912.26 0.0K
15:53 3,912.34 3,912.87 3,912.34 3,912.87 0.0K
15:54 3,912.73 3,912.73 3,911.36 3,911.57 0.0K
15:55 3,911.40 3,911.40 3,909.71 3,910.19 0.0K
15:56 3,909.97 3,909.97 3,908.31 3,908.31 0.0K
15:57 3,908.37 3,909.07 3,908.14 3,909.07 0.0K
15:58 3,909.03 3,911.37 3,909.03 3,911.37 0.0K
15:59 3,911.65 3,912.07 3,909.60 3,909.60 0.0K
16:00 3,909.32 3,909.49 3,909.32 3,909.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし