68.56
最終更新: 2025-09-19
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 63.29 | 64.08 | 62.79 | 63.63 | 0.2M |
| 2024-12-30 | 63.32 | 63.78 | 62.18 | 63.40 | 0.2M |
| 2024-12-27 | 63.44 | 63.67 | 62.88 | 63.42 | 0.3M |
| 2024-12-26 | 63.17 | 63.91 | 62.98 | 63.73 | 0.1M |
| 2024-12-25 | 63.20 | 63.59 | 62.81 | 63.56 | 0.0M |
| 2024-12-24 | 63.20 | 63.59 | 62.81 | 63.56 | 0.0M |
| 2024-12-23 | 63.03 | 63.76 | 62.63 | 63.20 | 0.2M |
| 2024-12-20 | 62.64 | 64.46 | 62.58 | 63.35 | 0.7M |
| 2024-12-19 | 63.20 | 64.21 | 62.29 | 62.31 | 0.4M |
| 2024-12-18 | 66.18 | 66.42 | 63.04 | 63.05 | 0.3M |
| 2024-12-17 | 67.25 | 68.08 | 65.88 | 66.00 | 0.3M |
| 2024-12-16 | 67.84 | 68.32 | 67.32 | 67.65 | 0.2M |
| 2024-12-13 | 68.47 | 68.59 | 67.28 | 67.84 | 0.2M |
| 2024-12-12 | 68.77 | 70.08 | 68.65 | 68.92 | 0.2M |
| 2024-12-11 | 69.94 | 70.25 | 68.65 | 68.98 | 0.2M |
| 2024-12-10 | 69.68 | 70.06 | 68.93 | 69.50 | 0.2M |
| 2024-12-09 | 70.56 | 70.66 | 68.92 | 69.66 | 0.1M |
| 2024-12-06 | 71.42 | 71.67 | 69.93 | 70.37 | 0.3M |
| 2024-12-05 | 71.14 | 71.50 | 70.62 | 71.00 | 0.2M |
| 2024-12-04 | 71.05 | 71.58 | 70.61 | 70.95 | 0.2M |
| 2024-12-03 | 71.11 | 71.49 | 70.14 | 71.29 | 0.2M |
| 2024-12-02 | 71.39 | 71.39 | 70.38 | 70.86 | 0.3M |
| 2024-11-29 | 72.26 | 72.47 | 71.51 | 71.76 | 0.1M |
| 2024-11-27 | 72.07 | 72.61 | 71.44 | 71.87 | 0.1M |
| 2024-11-26 | 71.35 | 71.92 | 70.98 | 71.48 | 0.2M |
| 2024-11-25 | 70.21 | 72.35 | 69.97 | 71.24 | 0.3M |
| 2024-11-22 | 68.39 | 69.67 | 68.39 | 69.38 | 0.2M |
| 2024-11-21 | 66.14 | 68.53 | 66.14 | 67.96 | 0.3M |
| 2024-11-20 | 65.54 | 66.03 | 65.11 | 65.97 | 0.2M |
| 2024-11-19 | 65.07 | 66.12 | 64.89 | 65.73 | 0.2M |
| 2024-11-18 | 65.85 | 66.17 | 65.25 | 65.53 | 0.2M |
| 2024-11-15 | 67.09 | 67.42 | 65.69 | 66.11 | 0.3M |
| 2024-11-14 | 68.26 | 68.26 | 66.67 | 66.89 | 0.2M |
| 2024-11-13 | 68.70 | 68.85 | 67.86 | 67.94 | 0.2M |
| 2024-11-12 | 69.08 | 69.20 | 68.15 | 68.26 | 0.2M |
| 2024-11-11 | 70.28 | 70.29 | 68.96 | 69.12 | 0.3M |
| 2024-11-08 | 69.41 | 70.22 | 68.59 | 69.86 | 0.3M |
| 2024-11-07 | 68.15 | 69.59 | 68.06 | 69.34 | 0.3M |
| 2024-11-06 | 67.56 | 68.78 | 66.22 | 68.58 | 0.5M |
| 2024-11-05 | 64.98 | 66.97 | 64.57 | 66.97 | 0.5M |
| 2024-11-04 | 62.04 | 63.25 | 62.04 | 62.81 | 0.2M |
| 2024-11-01 | 63.34 | 63.89 | 62.45 | 62.46 | 0.2M |
| 2024-10-31 | 62.86 | 63.29 | 62.69 | 62.91 | 0.2M |
| 2024-10-30 | 61.71 | 63.39 | 61.68 | 63.04 | 0.2M |
| 2024-10-29 | 62.44 | 62.66 | 62.04 | 62.19 | 0.1M |
| 2024-10-28 | 62.86 | 63.29 | 62.57 | 62.74 | 0.1M |
| 2024-10-25 | 62.97 | 63.19 | 62.10 | 62.17 | 0.2M |
| 2024-10-24 | 63.68 | 63.95 | 62.87 | 63.05 | 0.2M |
| 2024-10-23 | 63.26 | 64.17 | 63.13 | 63.63 | 0.2M |
| 2024-10-22 | 62.72 | 63.92 | 62.63 | 63.69 | 0.3M |
| 2024-10-21 | 64.11 | 64.17 | 62.50 | 63.17 | 0.2M |
| 2024-10-18 | 63.30 | 64.58 | 63.13 | 64.55 | 0.2M |
| 2024-10-17 | 63.57 | 63.68 | 63.29 | 63.30 | 0.3M |
| 2024-10-16 | 63.97 | 64.17 | 63.50 | 63.77 | 0.2M |
| 2024-10-15 | 63.93 | 64.48 | 63.34 | 63.43 | 0.2M |
| 2024-10-14 | 63.63 | 64.13 | 63.30 | 63.72 | 0.1M |
| 2024-10-11 | 62.83 | 63.64 | 62.46 | 63.63 | 0.1M |
| 2024-10-10 | 62.20 | 62.72 | 61.88 | 62.66 | 0.1M |
| 2024-10-09 | 62.28 | 63.18 | 62.26 | 62.69 | 0.1M |
| 2024-10-08 | 62.05 | 62.95 | 61.90 | 62.58 | 0.1M |
| 2024-10-07 | 63.17 | 63.39 | 62.01 | 62.36 | 0.2M |
| 2024-10-04 | 63.70 | 63.84 | 62.98 | 63.29 | 0.1M |
| 2024-10-03 | 63.70 | 63.70 | 62.82 | 63.35 | 0.2M |
| 2024-10-02 | 63.54 | 64.15 | 63.51 | 63.75 | 0.1M |
| 2024-10-01 | 63.75 | 64.53 | 63.35 | 63.97 | 0.2M |
| 2024-09-30 | 64.08 | 64.82 | 63.80 | 64.06 | 0.2M |
| 2024-09-27 | 64.08 | 64.47 | 63.58 | 64.31 | 0.2M |
| 2024-09-26 | 63.92 | 64.06 | 63.53 | 63.69 | 0.1M |
| 2024-09-25 | 63.64 | 63.87 | 63.12 | 63.30 | 0.1M |
| 2024-09-24 | 63.86 | 64.36 | 63.75 | 63.97 | 0.1M |
| 2024-09-23 | 64.04 | 64.43 | 63.82 | 63.90 | 0.2M |
| 2024-09-20 | 63.58 | 64.06 | 63.05 | 63.75 | 0.4M |
| 2024-09-19 | 64.17 | 64.26 | 63.27 | 64.10 | 0.3M |
| 2024-09-18 | 62.64 | 64.44 | 61.86 | 62.81 | 0.2M |
| 2024-09-17 | 62.25 | 62.96 | 62.00 | 62.20 | 0.2M |
| 2024-09-16 | 62.72 | 62.80 | 61.61 | 62.04 | 0.3M |
| 2024-09-13 | 61.88 | 62.62 | 61.46 | 62.62 | 0.2M |
| 2024-09-12 | 61.02 | 61.52 | 60.50 | 61.27 | 0.1M |
| 2024-09-11 | 59.64 | 60.59 | 58.63 | 60.56 | 0.2M |
| 2024-09-10 | 59.54 | 60.37 | 59.15 | 60.32 | 0.2M |
| 2024-09-09 | 60.13 | 60.25 | 59.55 | 59.79 | 0.2M |
| 2024-09-06 | 60.62 | 60.76 | 59.84 | 60.28 | 0.2M |
| 2024-09-05 | 61.23 | 61.37 | 60.27 | 60.52 | 0.1M |
| 2024-09-04 | 61.18 | 62.04 | 60.39 | 61.05 | 0.2M |
| 2024-09-03 | 61.66 | 61.94 | 60.90 | 61.18 | 0.3M |
| 2024-08-30 | 62.04 | 62.61 | 61.71 | 62.23 | 0.2M |
| 2024-08-29 | 62.34 | 62.62 | 61.71 | 61.90 | 0.2M |
| 2024-08-28 | 61.73 | 62.79 | 61.73 | 62.17 | 0.2M |
| 2024-08-27 | 61.35 | 62.62 | 60.97 | 62.08 | 0.1M |
| 2024-08-26 | 62.10 | 62.45 | 61.67 | 61.79 | 0.2M |
| 2024-08-23 | 60.22 | 61.89 | 59.98 | 61.80 | 0.3M |
| 2024-08-22 | 60.57 | 60.57 | 59.32 | 59.71 | 0.2M |
| 2024-08-21 | 60.03 | 60.80 | 59.42 | 60.47 | 0.3M |
| 2024-08-20 | 60.50 | 61.22 | 59.37 | 59.72 | 0.2M |
| 2024-08-19 | 59.65 | 61.05 | 59.65 | 60.66 | 0.3M |
| 2024-08-16 | 59.38 | 59.73 | 58.68 | 59.51 | 0.3M |
| 2024-08-15 | 58.45 | 59.50 | 58.45 | 59.49 | 0.4M |
| 2024-08-14 | 57.64 | 58.73 | 57.49 | 58.21 | 0.3M |
| 2024-08-13 | 58.50 | 58.50 | 57.40 | 57.58 | 0.4M |
| 2024-08-12 | 58.48 | 58.88 | 57.87 | 58.04 | 0.6M |
| 2024-08-09 | 57.49 | 59.06 | 57.13 | 58.40 | 0.5M |
| 2024-08-08 | 55.98 | 57.63 | 55.98 | 57.20 | 0.7M |
| 2024-08-07 | 59.56 | 59.84 | 54.76 | 54.86 | 1.3M |
| 2024-08-06 | 50.91 | 52.50 | 50.50 | 51.60 | 0.4M |
| 2024-08-05 | 50.65 | 52.43 | 49.50 | 50.84 | 0.4M |
| 2024-08-02 | 54.91 | 55.26 | 52.90 | 52.90 | 0.5M |
| 2024-08-01 | 61.55 | 61.55 | 55.93 | 56.58 | 1.2M |
| 2024-07-31 | 58.48 | 59.92 | 57.63 | 58.77 | 0.6M |
| 2024-07-30 | 58.01 | 58.85 | 57.34 | 58.46 | 0.4M |
| 2024-07-29 | 58.96 | 59.00 | 57.38 | 57.86 | 0.4M |
| 2024-07-26 | 58.62 | 59.91 | 56.71 | 58.92 | 0.6M |
| 2024-07-25 | 54.51 | 56.14 | 54.51 | 55.84 | 0.4M |
| 2024-07-24 | 55.30 | 56.56 | 54.44 | 54.46 | 0.4M |
| 2024-07-23 | 56.44 | 57.33 | 55.65 | 55.76 | 0.3M |
| 2024-07-22 | 56.93 | 57.02 | 56.00 | 56.90 | 0.2M |
| 2024-07-19 | 56.41 | 56.66 | 55.95 | 56.55 | 0.2M |
| 2024-07-18 | 57.12 | 58.36 | 55.95 | 56.40 | 0.2M |
| 2024-07-17 | 57.55 | 58.45 | 56.92 | 57.26 | 0.3M |
| 2024-07-16 | 56.32 | 58.00 | 56.32 | 57.87 | 0.3M |
| 2024-07-15 | 56.81 | 57.48 | 56.16 | 56.17 | 0.2M |
| 2024-07-12 | 55.67 | 56.90 | 55.55 | 56.75 | 0.3M |
| 2024-07-11 | 53.71 | 55.45 | 53.71 | 55.28 | 0.3M |
| 2024-07-10 | 51.28 | 52.74 | 51.27 | 52.66 | 0.3M |
| 2024-07-09 | 50.90 | 51.58 | 50.72 | 50.98 | 0.3M |
| 2024-07-08 | 51.17 | 51.44 | 50.87 | 50.92 | 0.3M |
| 2024-07-05 | 51.16 | 51.81 | 50.98 | 51.17 | 0.3M |
| 2024-07-03 | 51.00 | 51.50 | 50.79 | 51.35 | 0.1M |
| 2024-07-02 | 50.60 | 51.23 | 50.30 | 50.91 | 0.2M |
| 2024-07-01 | 51.37 | 51.38 | 50.20 | 50.49 | 0.2M |
| 2024-06-28 | 51.68 | 51.98 | 50.76 | 51.37 | 0.5M |
| 2024-06-27 | 50.89 | 51.65 | 50.44 | 51.62 | 0.2M |
| 2024-06-26 | 50.27 | 50.97 | 49.95 | 50.85 | 0.3M |
| 2024-06-25 | 51.22 | 51.22 | 49.78 | 50.24 | 0.3M |
| 2024-06-24 | 51.29 | 51.56 | 50.66 | 51.14 | 0.3M |
| 2024-06-21 | 51.73 | 51.77 | 50.95 | 51.27 | 0.3M |
| 2024-06-20 | 51.84 | 52.07 | 51.35 | 51.52 | 0.3M |
| 2024-06-18 | 52.86 | 53.12 | 51.44 | 51.82 | 0.3M |
| 2024-06-17 | 52.77 | 53.20 | 52.44 | 52.99 | 0.2M |
| 2024-06-14 | 53.11 | 53.66 | 52.92 | 53.35 | 0.2M |
| 2024-06-13 | 53.63 | 53.88 | 52.93 | 53.81 | 0.1M |
| 2024-06-12 | 54.26 | 54.97 | 53.61 | 53.68 | 0.2M |
| 2024-06-11 | 52.55 | 52.96 | 52.12 | 52.45 | 0.2M |
| 2024-06-10 | 52.58 | 53.58 | 52.30 | 53.02 | 0.2M |
| 2024-06-07 | 52.28 | 53.18 | 52.08 | 53.01 | 0.2M |
| 2024-06-06 | 52.90 | 53.96 | 52.90 | 53.12 | 0.3M |
| 2024-06-05 | 52.68 | 53.48 | 52.28 | 53.42 | 0.2M |
| 2024-06-04 | 52.87 | 53.11 | 52.33 | 52.47 | 0.3M |
| 2024-06-03 | 53.31 | 53.45 | 52.60 | 53.09 | 0.3M |
| 2024-05-31 | 52.46 | 52.89 | 52.27 | 52.54 | 0.2M |
| 2024-05-30 | 51.52 | 52.11 | 51.11 | 52.09 | 0.2M |
| 2024-05-29 | 50.95 | 51.37 | 50.85 | 51.11 | 0.3M |
| 2024-05-28 | 52.21 | 52.40 | 51.08 | 51.52 | 0.3M |
| 2024-05-24 | 52.14 | 52.50 | 51.61 | 52.05 | 0.2M |
| 2024-05-23 | 52.89 | 53.09 | 51.06 | 51.59 | 0.3M |
| 2024-05-22 | 52.66 | 53.19 | 52.34 | 52.76 | 0.3M |
| 2024-05-21 | 53.10 | 53.45 | 52.37 | 52.66 | 0.2M |
| 2024-05-20 | 53.85 | 53.87 | 52.98 | 53.34 | 0.3M |
| 2024-05-17 | 53.71 | 53.99 | 53.35 | 53.53 | 0.2M |
| 2024-05-16 | 54.00 | 54.00 | 53.34 | 53.60 | 0.2M |
| 2024-05-15 | 54.54 | 54.87 | 53.91 | 53.99 | 0.4M |
| 2024-05-14 | 53.23 | 53.76 | 52.90 | 53.62 | 0.3M |
| 2024-05-13 | 52.91 | 53.34 | 52.40 | 52.55 | 0.2M |
| 2024-05-10 | 53.58 | 53.64 | 52.12 | 52.64 | 0.5M |
| 2024-05-09 | 50.20 | 53.48 | 49.47 | 53.38 | 0.5M |
| 2024-05-08 | 51.84 | 53.12 | 51.61 | 53.00 | 0.5M |
| 2024-05-07 | 52.64 | 53.44 | 52.44 | 52.53 | 0.4M |
| 2024-05-06 | 53.47 | 53.51 | 52.37 | 52.45 | 0.4M |
| 2024-05-03 | 54.38 | 54.66 | 53.03 | 53.10 | 0.4M |
| 2024-05-02 | 52.66 | 53.50 | 52.55 | 53.10 | 0.3M |
| 2024-05-01 | 51.67 | 53.34 | 51.37 | 51.96 | 0.4M |
| 2024-04-30 | 51.36 | 52.36 | 51.36 | 51.63 | 0.4M |
| 2024-04-29 | 51.60 | 52.14 | 51.18 | 51.98 | 0.4M |
| 2024-04-26 | 50.78 | 51.81 | 50.78 | 51.05 | 0.3M |
| 2024-04-25 | 50.60 | 50.77 | 50.22 | 50.52 | 0.3M |
| 2024-04-24 | 50.58 | 51.02 | 50.06 | 50.91 | 0.4M |
| 2024-04-23 | 48.76 | 50.96 | 48.76 | 50.79 | 0.7M |
| 2024-04-22 | 47.85 | 49.11 | 47.64 | 48.96 | 0.5M |
| 2024-04-19 | 47.93 | 48.86 | 47.53 | 47.70 | 0.4M |
| 2024-04-18 | 47.14 | 48.41 | 46.75 | 48.08 | 0.5M |
| 2024-04-17 | 47.51 | 47.82 | 46.88 | 47.06 | 0.5M |
| 2024-04-16 | 48.27 | 48.52 | 47.14 | 47.33 | 0.6M |
| 2024-04-15 | 50.95 | 51.29 | 48.58 | 48.79 | 0.6M |
| 2024-04-12 | 51.39 | 51.56 | 50.69 | 50.95 | 0.5M |
| 2024-04-11 | 51.75 | 52.25 | 50.19 | 51.88 | 0.7M |
| 2024-04-10 | 52.89 | 53.09 | 50.82 | 50.98 | 0.8M |
| 2024-04-09 | 54.02 | 54.87 | 54.02 | 54.32 | 0.4M |
| 2024-04-08 | 53.27 | 54.11 | 53.00 | 53.62 | 1.3M |
| 2024-04-05 | 53.02 | 53.84 | 52.35 | 52.89 | 0.7M |
| 2024-04-04 | 55.35 | 55.55 | 53.36 | 53.40 | 0.5M |
| 2024-04-03 | 54.65 | 55.38 | 54.65 | 55.05 | 0.3M |
| 2024-04-02 | 55.91 | 55.99 | 54.35 | 54.88 | 0.4M |
| 2024-04-01 | 58.14 | 58.14 | 56.26 | 56.28 | 0.5M |
| 2024-03-28 | 57.79 | 57.93 | 57.28 | 57.55 | 0.4M |
| 2024-03-27 | 57.21 | 57.40 | 56.36 | 57.26 | 1.0M |
| 2024-03-26 | 56.65 | 56.96 | 56.16 | 56.57 | 0.7M |
| 2024-03-25 | 56.25 | 56.91 | 56.06 | 56.24 | 0.3M |
| 2024-03-22 | 56.94 | 57.38 | 56.07 | 56.27 | 0.2M |
| 2024-03-21 | 57.33 | 57.97 | 56.74 | 57.12 | 0.3M |
| 2024-03-20 | 56.29 | 57.17 | 55.95 | 56.83 | 0.3M |
| 2024-03-19 | 56.42 | 56.90 | 56.36 | 56.41 | 0.3M |
| 2024-03-18 | 57.77 | 57.77 | 56.74 | 56.84 | 0.3M |
| 2024-03-15 | 57.82 | 58.65 | 57.40 | 57.69 | 0.5M |
| 2024-03-14 | 59.76 | 59.76 | 57.91 | 58.46 | 0.3M |
| 2024-03-13 | 59.73 | 60.35 | 59.53 | 59.68 | 0.2M |
| 2024-03-12 | 59.65 | 59.91 | 59.34 | 59.78 | 0.1M |
| 2024-03-11 | 60.11 | 60.42 | 59.67 | 59.71 | 0.1M |
| 2024-03-08 | 60.10 | 60.28 | 59.50 | 60.03 | 0.2M |
| 2024-03-07 | 60.08 | 60.48 | 59.48 | 59.50 | 0.1M |
| 2024-03-06 | 60.08 | 60.08 | 59.19 | 59.52 | 0.2M |
| 2024-03-05 | 59.71 | 60.08 | 58.97 | 59.23 | 0.2M |
| 2024-03-04 | 60.60 | 60.63 | 59.86 | 60.22 | 0.2M |
| 2024-03-01 | 60.79 | 60.85 | 60.18 | 60.70 | 0.2M |
| 2024-02-29 | 61.44 | 61.47 | 60.24 | 60.54 | 0.6M |
| 2024-02-28 | 61.66 | 62.56 | 59.89 | 60.54 | 0.3M |
| 2024-02-27 | 60.73 | 61.10 | 60.40 | 60.68 | 0.2M |
| 2024-02-26 | 61.09 | 61.65 | 60.58 | 60.65 | 0.2M |
| 2024-02-23 | 62.05 | 62.05 | 61.18 | 61.24 | 0.3M |
| 2024-02-22 | 61.50 | 61.75 | 61.26 | 61.64 | 0.2M |
| 2024-02-21 | 60.62 | 61.28 | 60.28 | 61.24 | 0.1M |
| 2024-02-20 | 60.49 | 60.91 | 60.07 | 60.56 | 0.2M |
| 2024-02-16 | 61.49 | 62.02 | 60.95 | 61.14 | 0.2M |
| 2024-02-15 | 61.05 | 61.79 | 61.05 | 61.78 | 0.2M |
| 2024-02-14 | 60.61 | 61.06 | 60.11 | 60.49 | 0.1M |
| 2024-02-13 | 60.45 | 60.47 | 59.40 | 59.92 | 0.2M |
| 2024-02-12 | 61.90 | 63.08 | 61.90 | 62.48 | 0.1M |
| 2024-02-09 | 61.57 | 62.26 | 61.32 | 61.87 | 0.2M |
| 2024-02-08 | 61.70 | 62.17 | 60.94 | 61.43 | 0.1M |
| 2024-02-07 | 61.48 | 61.48 | 60.97 | 61.37 | 0.2M |
| 2024-02-06 | 61.00 | 61.61 | 60.87 | 61.48 | 0.2M |
| 2024-02-05 | 61.50 | 61.75 | 60.11 | 60.87 | 0.2M |
| 2024-02-02 | 63.19 | 63.19 | 62.13 | 62.43 | 0.2M |
| 2024-02-01 | 63.85 | 64.18 | 62.63 | 64.02 | 0.2M |
| 2024-01-31 | 64.90 | 65.38 | 63.39 | 63.46 | 0.2M |
| 2024-01-30 | 66.30 | 66.30 | 64.84 | 64.99 | 0.1M |
| 2024-01-29 | 65.43 | 66.32 | 65.12 | 66.25 | 0.3M |
| 2024-01-26 | 66.14 | 66.29 | 65.41 | 65.43 | 0.1M |
| 2024-01-25 | 64.77 | 65.98 | 64.21 | 65.91 | 0.2M |
| 2024-01-24 | 65.84 | 66.06 | 64.35 | 64.35 | 0.2M |
| 2024-01-23 | 66.37 | 66.54 | 64.60 | 64.88 | 0.3M |
| 2024-01-22 | 65.12 | 66.68 | 65.12 | 65.81 | 0.1M |
| 2024-01-19 | 64.04 | 65.04 | 63.56 | 64.94 | 0.2M |
| 2024-01-18 | 63.54 | 63.88 | 62.70 | 63.62 | 0.2M |
| 2024-01-17 | 62.94 | 63.38 | 62.37 | 62.98 | 0.2M |
| 2024-01-16 | 64.98 | 64.98 | 63.77 | 63.98 | 0.4M |
| 2024-01-12 | 66.38 | 66.46 | 64.89 | 65.11 | 0.2M |
| 2024-01-11 | 66.05 | 66.27 | 65.17 | 65.64 | 0.1M |
| 2024-01-10 | 66.48 | 66.76 | 66.23 | 66.59 | 0.2M |
| 2024-01-09 | 66.35 | 66.87 | 66.24 | 66.29 | 0.1M |
| 2024-01-08 | 65.73 | 67.55 | 65.73 | 67.17 | 0.2M |
| 2024-01-05 | 65.57 | 66.64 | 65.28 | 65.71 | 0.3M |
| 2024-01-04 | 65.78 | 66.14 | 65.34 | 65.47 | 0.2M |
| 2024-01-03 | 65.34 | 66.53 | 65.19 | 65.91 | 0.2M |
| 2024-01-02 | 67.09 | 67.76 | 66.75 | 67.13 | 0.2M |