Dow Jones Real Estate Holding

DJUSEH
🏛️ アメリカ →
68.56
最終更新: 2025-09-19
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.37 69.37 69.14 69.14 123.3K
09:31 69.14 69.14 69.05 69.05 0.8K
09:32 69.05 69.05 69.05 69.05 1.0K
09:33 69.05 69.13 69.05 69.13 0.8K
09:34 69.13 69.13 69.13 69.13 0.0K
09:35 69.13 69.13 68.99 68.99 0.2K
09:36 68.99 68.99 68.75 68.75 0.6K
09:37 68.75 69.01 68.75 69.01 0.4K
09:38 69.01 69.16 69.01 69.16 0.5K
09:39 69.16 69.16 68.95 68.95 0.1K
09:40 68.95 68.95 68.95 68.95 0.1K
09:41 68.95 69.05 68.91 68.91 0.7K
09:42 68.91 68.95 68.91 68.93 0.4K
09:43 68.93 68.93 68.93 68.93 0.2K
09:44 68.93 68.93 68.93 68.93 0.1K
09:45 68.93 68.93 68.93 68.93 0.1K
09:46 68.93 68.93 68.93 68.93 0.4K
09:47 68.93 68.93 68.93 68.93 0.0K
09:48 68.93 68.96 68.93 68.96 0.3K
09:49 68.96 69.05 68.96 68.96 0.6K
09:50 68.96 68.96 68.96 68.96 0.0K
09:51 68.96 69.15 68.96 69.15 1.2K
09:52 69.15 69.19 69.15 69.19 0.4K
09:53 69.19 69.30 69.19 69.30 0.5K
09:54 69.30 69.30 69.30 69.30 0.1K
09:55 69.30 69.30 69.03 69.03 0.4K
09:56 69.03 69.03 69.03 69.03 0.1K
09:57 69.03 69.03 69.03 69.03 0.0K
09:58 69.03 69.03 69.03 69.03 0.0K
09:59 69.03 69.03 69.03 69.03 0.0K
10:00 69.03 69.03 69.03 69.03 0.1K
10:01 69.03 69.13 69.03 69.13 1.1K
10:02 69.13 69.13 69.13 69.13 0.1K
10:03 69.13 69.13 69.13 69.13 0.1K
10:04 69.13 69.13 69.13 69.13 0.1K
10:05 69.13 69.13 69.13 69.13 0.1K
10:06 69.13 69.20 69.13 69.20 1.0K
10:07 69.20 69.20 69.20 69.20 0.0K
10:08 69.20 69.32 69.20 69.32 0.2K
10:09 69.32 69.32 69.20 69.20 0.4K
10:10 69.20 69.21 69.20 69.21 0.2K
10:11 69.21 69.21 69.21 69.21 0.4K
10:12 69.21 69.21 69.21 69.21 0.1K
10:13 69.21 69.21 69.21 69.21 0.2K
10:14 69.21 69.21 69.21 69.21 0.0K
10:15 69.21 69.23 69.21 69.23 1.5K
10:16 69.23 69.23 69.23 69.23 0.1K
10:17 69.23 69.23 69.20 69.20 1.2K
10:18 69.20 69.20 69.20 69.20 0.0K
10:19 69.20 69.28 69.20 69.28 0.3K
10:20 69.28 69.28 69.28 69.28 0.0K
10:21 69.28 69.28 69.28 69.28 1.2K
10:22 69.28 69.28 69.28 69.28 0.0K
10:23 69.28 69.29 69.28 69.29 0.1K
10:24 69.29 69.29 69.29 69.29 0.4K
10:25 69.29 69.29 69.08 69.08 0.8K
10:26 69.08 69.08 69.08 69.08 0.0K
10:27 69.08 69.08 69.08 69.08 0.1K
10:28 69.08 69.08 69.08 69.08 0.0K
10:29 69.08 69.08 69.08 69.08 0.0K
10:30 69.08 69.08 69.08 69.08 0.0K
10:31 69.08 69.08 69.08 69.08 0.0K
10:32 69.08 69.08 69.08 69.08 0.0K
10:33 69.08 69.08 69.08 69.08 0.1K
10:34 69.08 69.08 69.08 69.08 1.0K
10:35 69.08 69.08 68.99 68.99 0.3K
10:36 68.99 68.99 68.99 68.99 0.1K
10:37 68.99 69.08 68.99 69.08 0.8K
10:38 69.08 69.08 69.08 69.08 0.3K
10:39 69.08 69.08 69.08 69.08 1.4K
10:40 69.08 69.08 69.08 69.08 0.0K
10:41 69.08 69.08 69.08 69.08 0.2K
10:42 69.08 69.08 69.08 69.08 0.2K
10:43 69.08 69.08 69.08 69.08 0.0K
10:44 69.08 69.08 69.08 69.08 0.0K
10:45 69.08 69.08 69.08 69.08 0.1K
10:46 69.08 69.08 69.08 69.08 0.0K
10:47 69.08 69.08 69.08 69.08 0.1K
10:48 69.08 69.08 68.82 68.82 1.1K
10:49 68.82 68.82 68.82 68.82 0.0K
10:50 68.82 68.82 68.82 68.82 0.0K
10:51 68.82 68.82 68.80 68.80 0.6K
10:52 68.80 68.91 68.80 68.91 1.1K
10:53 68.91 68.91 68.91 68.91 0.4K
10:54 68.91 68.91 68.91 68.91 0.0K
10:55 68.91 68.91 68.88 68.88 0.2K
10:56 68.88 68.88 68.83 68.83 0.2K
10:57 68.83 68.83 68.83 68.83 0.0K
10:58 68.83 68.90 68.83 68.90 0.2K
10:59 68.90 68.90 68.85 68.85 0.3K
11:00 68.85 68.89 68.85 68.89 0.6K
11:01 68.89 68.89 68.89 68.89 0.0K
11:02 68.89 68.89 68.89 68.89 0.0K
11:03 68.89 68.90 68.89 68.90 1.7K
11:04 68.90 68.90 68.90 68.90 0.0K
11:05 68.90 68.90 68.90 68.90 0.1K
11:06 68.90 68.90 68.90 68.90 0.4K
11:07 68.90 68.90 68.84 68.84 1.5K
11:08 68.84 68.84 68.84 68.84 0.0K
11:09 68.84 68.84 68.84 68.84 0.1K
11:10 68.84 68.85 68.84 68.85 0.6K
11:11 68.85 68.85 68.82 68.82 1.0K
11:12 68.82 68.87 68.82 68.87 0.4K
11:13 68.87 68.87 68.87 68.87 0.2K
11:14 68.87 68.87 68.87 68.87 0.0K
11:15 68.92 68.92 68.92 68.92 0.1K
11:16 68.92 68.92 68.92 68.92 0.0K
11:17 68.92 68.92 68.92 68.92 0.3K
11:18 68.92 68.92 68.87 68.87 0.8K
11:19 68.87 68.87 68.87 68.87 0.1K
11:20 68.87 68.87 68.87 68.87 0.1K
11:21 68.87 68.87 68.87 68.87 0.0K
11:22 68.87 68.87 68.84 68.84 0.3K
11:23 68.84 68.84 68.84 68.84 0.3K
11:24 68.84 68.89 68.84 68.89 0.5K
11:25 68.89 68.89 68.84 68.84 0.2K
11:26 68.84 68.84 68.84 68.84 0.3K
11:27 68.84 68.84 68.84 68.84 0.1K
11:28 68.84 68.84 68.84 68.84 0.2K
11:29 68.84 68.84 68.84 68.84 0.0K
11:30 68.84 68.84 68.77 68.77 0.7K
11:31 68.77 68.77 68.77 68.77 0.0K
11:32 68.77 68.77 68.77 68.77 0.1K
11:33 68.77 68.77 68.77 68.77 0.0K
11:34 68.77 68.77 68.74 68.74 0.6K
11:35 68.74 68.74 68.74 68.74 0.2K
11:36 68.74 68.74 68.74 68.74 0.1K
11:37 68.74 68.80 68.74 68.80 0.9K
11:38 68.80 68.80 68.80 68.80 0.2K
11:39 68.80 68.80 68.80 68.80 0.1K
11:40 68.80 68.80 68.80 68.80 0.1K
11:41 68.80 68.82 68.80 68.82 0.3K
11:42 68.82 68.82 68.82 68.82 0.1K
11:43 68.82 68.82 68.80 68.80 0.4K
11:44 68.80 68.80 68.75 68.75 0.7K
11:45 68.75 68.75 68.75 68.75 0.1K
11:46 68.75 68.75 68.75 68.75 0.0K
11:47 68.75 68.75 68.75 68.75 0.5K
11:48 68.75 68.75 68.75 68.75 0.2K
11:49 68.75 68.75 68.75 68.75 0.0K
11:50 68.75 68.75 68.75 68.75 0.0K
11:51 68.75 68.75 68.70 68.70 0.3K
11:52 68.70 68.70 68.70 68.70 0.0K
11:53 68.70 68.78 68.70 68.78 0.5K
11:54 68.78 68.78 68.78 68.78 0.1K
11:55 68.78 68.78 68.75 68.75 0.1K
11:56 68.75 68.75 68.75 68.75 0.0K
11:57 68.75 68.75 68.75 68.75 0.1K
11:58 68.75 68.76 68.75 68.76 0.8K
11:59 68.76 68.76 68.76 68.76 0.3K
12:00 68.76 68.76 68.76 68.76 0.0K
12:01 68.76 68.76 68.76 68.76 0.1K
12:02 68.76 68.76 68.76 68.76 0.2K
12:03 68.76 68.81 68.76 68.81 0.2K
12:04 68.81 68.81 68.75 68.75 1.3K
12:05 68.75 68.75 68.75 68.75 0.0K
12:06 68.75 68.76 68.75 68.76 0.1K
12:07 68.76 68.76 68.76 68.76 0.0K
12:08 68.76 68.76 68.76 68.76 0.0K
12:09 68.76 68.77 68.76 68.77 0.9K
12:10 68.77 68.77 68.77 68.77 0.4K
12:11 68.77 68.77 68.77 68.77 0.0K
12:12 68.77 68.77 68.77 68.77 0.0K
12:13 68.77 68.77 68.77 68.77 0.0K
12:14 68.77 68.77 68.74 68.74 2.5K
12:15 68.74 68.74 68.74 68.74 0.2K
12:16 68.74 68.74 68.72 68.72 0.7K
12:17 68.72 68.72 68.69 68.69 0.1K
12:18 68.69 68.73 68.69 68.73 0.3K
12:19 68.73 68.73 68.73 68.73 0.0K
12:20 68.73 68.73 68.73 68.73 0.0K
12:21 68.73 68.73 68.73 68.73 0.0K
12:22 68.73 68.73 68.73 68.73 0.0K
12:23 68.73 68.75 68.73 68.75 0.3K
12:24 68.75 68.75 68.75 68.75 0.1K
12:25 68.75 68.75 68.75 68.75 0.2K
12:26 68.75 68.75 68.75 68.75 0.1K
12:27 68.75 68.75 68.75 68.75 0.0K
12:28 68.75 68.75 68.75 68.75 0.1K
12:29 68.68 68.68 68.68 68.68 0.8K
12:30 68.68 68.68 68.68 68.68 0.0K
12:31 68.68 68.68 68.68 68.68 0.1K
12:32 68.68 68.71 68.68 68.71 0.4K
12:33 68.71 68.74 68.70 68.70 0.4K
12:34 68.70 68.70 68.70 68.70 0.0K
12:35 68.70 68.73 68.70 68.73 0.6K
12:36 68.73 68.73 68.72 68.72 0.2K
12:37 68.72 68.72 68.70 68.70 0.5K
12:38 68.70 68.72 68.70 68.72 0.3K
12:39 68.72 68.72 68.72 68.72 0.0K
12:40 68.72 68.72 68.72 68.72 0.0K
12:41 68.72 68.72 68.69 68.69 0.2K
12:42 68.69 68.69 68.69 68.69 0.0K
12:43 68.69 68.69 68.69 68.69 0.2K
12:44 68.69 68.76 68.69 68.76 0.9K
12:45 68.76 68.76 68.76 68.76 0.0K
12:46 68.76 68.76 68.76 68.76 0.0K
12:47 68.76 68.76 68.76 68.76 0.0K
12:48 68.76 68.76 68.76 68.76 0.0K
12:49 68.76 68.76 68.76 68.76 0.0K
12:50 68.76 68.76 68.76 68.76 0.0K
12:51 68.76 68.76 68.70 68.70 0.5K
12:52 68.70 68.70 68.70 68.70 0.3K
12:53 68.70 68.70 68.70 68.70 0.2K
12:54 68.70 68.70 68.70 68.70 0.2K
12:55 68.70 68.70 68.63 68.63 1.6K
12:56 68.63 68.63 68.63 68.63 0.9K
12:57 68.63 68.63 68.63 68.63 0.0K
12:58 68.63 68.63 68.63 68.63 0.1K
12:59 68.63 68.63 68.63 68.63 0.0K
13:00 68.63 68.63 68.63 68.63 0.3K
13:01 68.63 68.63 68.63 68.63 0.0K
13:02 68.63 68.63 68.63 68.63 0.0K
13:03 68.63 68.63 68.63 68.63 0.0K
13:04 68.63 68.63 68.63 68.63 0.1K
13:05 68.63 68.63 68.63 68.63 0.1K
13:06 68.63 68.63 68.63 68.63 0.5K
13:07 68.63 68.63 68.58 68.58 0.6K
13:08 68.58 68.58 68.56 68.56 0.7K
13:09 68.56 68.56 68.55 68.55 0.2K
13:10 68.55 68.55 68.55 68.55 0.0K
13:11 68.55 68.57 68.55 68.57 0.1K
13:12 68.57 68.61 68.57 68.58 0.8K
13:13 68.58 68.62 68.58 68.62 0.1K
13:14 68.62 68.62 68.59 68.59 0.2K
13:15 68.59 68.59 68.59 68.59 0.0K
13:16 68.59 68.63 68.59 68.63 0.3K
13:17 68.63 68.68 68.63 68.63 0.2K
13:18 68.63 68.66 68.63 68.66 0.3K
13:19 68.66 68.66 68.66 68.66 0.0K
13:20 68.66 68.66 68.61 68.61 0.4K
13:21 68.61 68.61 68.61 68.61 0.1K
13:22 68.61 68.61 68.61 68.61 0.1K
13:23 68.61 68.61 68.59 68.59 0.6K
13:24 68.59 68.67 68.59 68.67 2.6K
13:25 68.67 68.67 68.60 68.60 1.9K
13:26 68.58 68.58 68.58 68.58 0.2K
13:27 68.58 68.58 68.58 68.58 0.0K
13:28 68.58 68.58 68.55 68.55 0.3K
13:29 68.55 68.58 68.55 68.58 0.8K
13:30 68.58 68.58 68.57 68.57 0.3K
13:31 68.57 68.57 68.57 68.57 0.0K
13:32 68.57 68.57 68.57 68.57 0.1K
13:33 68.57 68.57 68.57 68.57 0.1K
13:34 68.57 68.68 68.57 68.68 0.1K
13:35 68.68 68.68 68.68 68.68 0.1K
13:36 68.68 68.68 68.68 68.68 0.0K
13:37 68.68 68.68 68.68 68.68 0.0K
13:38 68.68 68.68 68.62 68.66 0.6K
13:39 68.66 68.66 68.66 68.66 0.0K
13:40 68.66 68.66 68.66 68.66 0.0K
13:41 68.66 68.66 68.66 68.66 0.6K
13:42 68.66 68.66 68.66 68.66 0.1K
13:43 68.66 68.67 68.66 68.67 0.9K
13:44 68.67 68.67 68.67 68.67 0.0K
13:45 68.67 68.67 68.67 68.67 0.0K
13:46 68.67 68.67 68.67 68.67 0.1K
13:47 68.67 68.67 68.67 68.67 0.0K
13:48 68.67 68.67 68.67 68.67 0.1K
13:49 68.67 68.67 68.67 68.67 0.1K
13:50 68.67 68.67 68.66 68.66 0.3K
13:51 68.66 68.66 68.66 68.66 0.0K
13:52 68.66 68.66 68.66 68.66 0.1K
13:53 68.66 68.68 68.66 68.68 0.7K
13:54 68.68 68.68 68.68 68.68 0.1K
13:55 68.68 68.68 68.68 68.68 0.0K
13:56 68.68 68.68 68.68 68.68 0.1K
13:57 68.68 68.69 68.68 68.69 0.3K
13:58 68.69 68.69 68.69 68.69 0.0K
13:59 68.69 68.69 68.69 68.69 0.0K
14:00 68.69 68.69 68.64 68.64 1.3K
14:01 68.64 68.64 68.64 68.64 0.0K
14:02 68.64 68.64 68.58 68.58 0.3K
14:03 68.58 68.61 68.58 68.61 0.6K
14:04 68.61 68.61 68.61 68.61 0.4K
14:05 68.61 68.61 68.61 68.61 0.4K
14:06 68.61 68.61 68.61 68.61 0.0K
14:07 68.61 68.61 68.61 68.61 0.0K
14:08 68.61 68.65 68.61 68.65 0.4K
14:09 68.65 68.65 68.59 68.61 0.4K
14:10 68.61 68.61 68.61 68.61 0.1K
14:11 68.61 68.61 68.55 68.55 1.5K
14:12 68.58 68.58 68.55 68.55 0.3K
14:13 68.55 68.55 68.55 68.55 0.1K
14:14 68.55 68.55 68.55 68.55 0.1K
14:15 68.55 68.55 68.55 68.55 0.1K
14:16 68.55 68.55 68.47 68.47 0.4K
14:17 68.47 68.47 68.47 68.47 0.1K
14:18 68.47 68.47 68.47 68.47 0.3K
14:19 68.47 68.47 68.46 68.46 0.3K
14:20 68.46 68.46 68.45 68.45 0.2K
14:21 68.45 68.49 68.45 68.49 1.3K
14:22 68.49 68.51 68.49 68.51 0.4K
14:23 68.51 68.51 68.51 68.51 0.2K
14:24 68.51 68.51 68.51 68.51 0.0K
14:25 68.51 68.51 68.51 68.51 0.1K
14:26 68.51 68.51 68.46 68.46 0.4K
14:27 68.46 68.46 68.43 68.43 0.6K
14:28 68.43 68.48 68.43 68.48 1.1K
14:29 68.49 68.49 68.49 68.49 0.5K
14:30 68.49 68.49 68.49 68.49 0.0K
14:31 68.49 68.49 68.49 68.49 0.0K
14:32 68.49 68.49 68.49 68.49 0.3K
14:33 68.49 68.49 68.49 68.49 0.1K
14:34 68.49 68.49 68.49 68.49 0.1K
14:35 68.49 68.49 68.49 68.49 0.0K
14:36 68.49 68.49 68.49 68.49 0.4K
14:37 68.49 68.49 68.49 68.49 0.1K
14:38 68.49 68.49 68.49 68.49 0.1K
14:39 68.49 68.49 68.49 68.49 0.3K
14:40 68.49 68.49 68.44 68.44 0.3K
14:41 68.44 68.48 68.44 68.48 0.3K
14:42 68.48 68.48 68.48 68.48 0.0K
14:43 68.48 68.49 68.48 68.49 0.3K
14:44 68.49 68.49 68.49 68.49 0.1K
14:45 68.49 68.52 68.49 68.52 0.4K
14:46 68.52 68.52 68.52 68.52 0.0K
14:47 68.52 68.52 68.47 68.47 0.4K
14:48 68.47 68.47 68.47 68.47 0.1K
14:49 68.47 68.47 68.47 68.47 0.1K
14:50 68.47 68.51 68.47 68.49 0.8K
14:51 68.49 68.49 68.47 68.47 0.4K
14:52 68.47 68.47 68.46 68.46 1.1K
14:53 68.46 68.46 68.45 68.45 0.3K
14:54 68.45 68.49 68.45 68.49 1.3K
14:55 68.49 68.49 68.49 68.49 0.1K
14:56 68.49 68.49 68.49 68.49 0.1K
14:57 68.49 68.49 68.49 68.49 0.0K
14:58 68.49 68.49 68.49 68.49 0.3K
14:59 68.49 68.49 68.49 68.49 0.1K
15:00 68.49 68.54 68.49 68.54 0.1K
15:01 68.54 68.56 68.54 68.56 0.7K
15:02 68.56 68.56 68.56 68.56 0.0K
15:03 68.56 68.56 68.56 68.56 0.0K
15:04 68.56 68.56 68.55 68.56 1.0K
15:05 68.56 68.56 68.56 68.56 0.3K
15:06 68.56 68.59 68.52 68.52 0.4K
15:07 68.61 68.61 68.61 68.61 0.6K
15:08 68.61 68.61 68.61 68.61 0.0K
15:09 68.61 68.66 68.61 68.66 0.2K
15:10 68.66 68.66 68.66 68.66 0.3K
15:11 68.66 68.70 68.66 68.70 0.6K
15:12 68.70 68.70 68.63 68.63 1.1K
15:13 68.63 68.63 68.63 68.63 0.0K
15:14 68.63 68.63 68.62 68.62 0.7K
15:15 68.62 68.62 68.62 68.62 0.0K
15:16 68.62 68.64 68.62 68.64 0.5K
15:17 68.64 68.64 68.61 68.61 0.1K
15:18 68.61 68.61 68.61 68.61 0.3K
15:19 68.61 68.61 68.61 68.61 0.0K
15:20 68.61 68.61 68.61 68.61 0.1K
15:21 68.61 68.71 68.61 68.71 0.3K
15:22 68.71 68.71 68.71 68.71 0.3K
15:23 68.71 68.75 68.71 68.75 0.5K
15:24 68.75 68.75 68.75 68.75 0.3K
15:25 68.75 68.75 68.72 68.72 0.6K
15:26 68.72 68.72 68.72 68.72 0.2K
15:27 68.72 68.73 68.72 68.73 0.4K
15:28 68.73 68.73 68.73 68.73 0.1K
15:29 68.73 68.73 68.73 68.73 0.2K
15:30 68.73 68.73 68.73 68.73 0.1K
15:31 68.73 68.73 68.73 68.73 0.4K
15:32 68.75 68.75 68.75 68.75 0.6K
15:33 68.75 68.75 68.70 68.70 3.2K
15:34 68.63 68.63 68.63 68.63 1.5K
15:35 68.63 68.66 68.63 68.63 1.2K
15:36 68.63 68.63 68.60 68.60 0.4K
15:37 68.60 68.60 68.59 68.59 1.0K
15:38 68.59 68.59 68.59 68.59 0.3K
15:39 68.59 68.64 68.59 68.61 1.2K
15:40 68.61 68.75 68.61 68.75 2.5K
15:41 68.75 68.75 68.75 68.75 0.7K
15:42 68.75 68.75 68.75 68.75 0.1K
15:43 68.75 68.75 68.75 68.75 0.3K
15:44 68.75 68.75 68.75 68.75 0.3K
15:45 68.75 68.75 68.75 68.75 0.1K
15:46 68.75 68.79 68.75 68.79 1.0K
15:47 68.80 68.89 68.80 68.89 1.9K
15:48 68.89 68.89 68.89 68.89 0.5K
15:49 68.89 68.89 68.89 68.89 0.3K
15:50 68.82 68.82 68.69 68.69 2.8K
15:51 68.69 68.74 68.69 68.73 2.8K
15:52 68.73 68.78 68.73 68.78 1.6K
15:53 68.78 68.78 68.78 68.78 0.8K
15:54 68.78 68.78 68.78 68.78 0.8K
15:55 68.80 68.80 68.67 68.67 2.7K
15:56 68.67 68.71 68.61 68.61 3.7K
15:57 68.61 68.61 68.56 68.56 2.1K
15:58 68.61 68.62 68.56 68.56 2.9K
15:59 68.56 68.60 68.55 68.56 296.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし