Dow Jones Real Estate Holding

DJUSEH
🏛️ アメリカ →
68.56
最終更新: 2025-09-19
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.37 68.37 68.28 68.28 5.3K
09:31 68.27 68.27 68.27 68.27 0.2K
09:32 68.27 68.27 68.27 68.27 0.0K
09:33 68.27 68.27 68.27 68.27 0.1K
09:34 68.27 68.27 68.27 68.27 0.6K
09:35 68.27 68.27 68.27 68.27 0.1K
09:36 68.27 68.27 68.27 68.27 0.1K
09:37 68.27 68.27 68.27 68.27 0.0K
09:38 68.27 68.46 68.27 68.46 0.5K
09:39 68.46 68.46 68.46 68.46 0.1K
09:40 68.46 68.46 68.46 68.46 0.1K
09:41 68.46 68.49 68.44 68.49 0.6K
09:42 68.49 68.49 68.49 68.49 0.0K
09:43 68.49 68.51 68.49 68.51 0.4K
09:44 68.51 68.51 68.51 68.51 0.1K
09:45 68.51 68.51 68.27 68.27 1.3K
09:46 68.27 68.47 68.27 68.47 2.6K
09:47 68.47 68.47 68.47 68.47 0.1K
09:48 68.47 68.47 68.47 68.47 0.1K
09:49 68.47 68.47 68.47 68.47 0.1K
09:50 68.47 68.47 68.47 68.47 0.0K
09:51 68.47 68.47 68.47 68.47 0.1K
09:52 68.47 68.47 68.47 68.47 0.0K
09:53 68.47 68.47 68.47 68.47 0.0K
09:54 68.47 68.63 68.47 68.63 0.3K
09:55 68.63 68.63 68.48 68.58 0.4K
09:56 68.58 68.62 68.58 68.62 0.2K
09:57 68.62 68.62 68.62 68.62 0.0K
09:58 68.62 68.62 68.58 68.58 0.5K
09:59 68.58 68.76 68.46 68.76 1.4K
10:00 68.76 68.76 68.76 68.76 0.0K
10:01 68.76 68.80 68.66 68.66 3.7K
10:02 68.66 68.76 68.66 68.76 0.4K
10:03 68.76 68.76 68.75 68.75 0.2K
10:04 68.75 68.75 68.75 68.75 0.0K
10:05 68.75 68.75 68.75 68.75 0.1K
10:06 68.75 68.75 68.71 68.71 0.2K
10:07 68.71 68.71 68.71 68.71 0.1K
10:08 68.71 68.71 68.70 68.70 0.2K
10:09 68.70 68.70 68.70 68.70 0.1K
10:10 68.67 68.70 68.67 68.70 1.5K
10:11 68.70 68.70 68.70 68.70 0.0K
10:12 68.70 68.79 68.70 68.79 1.6K
10:13 68.79 68.79 68.79 68.79 0.0K
10:14 68.89 68.89 68.82 68.82 1.2K
10:15 68.82 68.82 68.82 68.82 0.2K
10:16 68.82 68.89 68.82 68.89 1.3K
10:17 68.89 68.89 68.89 68.89 0.0K
10:18 68.89 68.90 68.89 68.90 0.8K
10:19 68.90 68.90 68.89 68.89 0.4K
10:20 68.89 68.90 68.81 68.81 0.8K
10:21 68.81 68.81 68.81 68.81 0.1K
10:22 68.81 68.81 68.74 68.74 0.3K
10:23 68.74 68.76 68.74 68.76 0.3K
10:24 68.76 68.82 68.76 68.82 2.3K
10:25 68.82 68.82 68.82 68.82 0.1K
10:26 68.82 68.82 68.82 68.82 0.2K
10:27 68.82 68.85 68.82 68.85 0.6K
10:28 68.85 68.85 68.84 68.84 0.2K
10:29 68.84 68.84 68.84 68.84 0.0K
10:30 68.84 68.87 68.84 68.87 0.2K
10:31 68.87 68.87 68.87 68.87 0.1K
10:32 68.87 68.87 68.87 68.87 0.2K
10:33 68.87 68.89 68.87 68.89 0.7K
10:34 68.89 68.89 68.89 68.89 0.1K
10:35 68.89 68.89 68.89 68.89 0.3K
10:36 68.89 68.89 68.89 68.89 0.2K
10:37 68.89 68.89 68.89 68.89 0.0K
10:38 68.89 68.89 68.82 68.82 0.4K
10:39 68.82 68.86 68.82 68.86 0.4K
10:40 68.86 68.88 68.86 68.88 0.2K
10:41 68.88 68.88 68.88 68.88 0.1K
10:42 68.76 68.76 68.75 68.75 1.0K
10:43 68.75 68.75 68.70 68.70 0.8K
10:44 68.70 68.70 68.69 68.69 0.2K
10:45 68.69 68.70 68.69 68.70 0.2K
10:46 68.70 68.70 68.70 68.70 0.0K
10:47 68.70 68.70 68.70 68.70 0.0K
10:48 68.70 68.70 68.61 68.61 0.8K
10:49 68.61 68.61 68.61 68.61 0.0K
10:50 68.61 68.61 68.56 68.56 0.8K
10:51 68.56 68.56 68.54 68.54 0.4K
10:52 68.54 68.54 68.49 68.49 0.3K
10:53 68.49 68.49 68.49 68.49 0.1K
10:54 68.49 68.49 68.49 68.49 0.2K
10:55 68.49 68.49 68.49 68.49 0.2K
10:56 68.49 68.49 68.49 68.49 0.1K
10:57 68.49 68.49 68.49 68.49 0.2K
10:58 68.49 68.49 68.39 68.39 0.3K
10:59 68.39 68.39 68.34 68.34 0.6K
11:00 68.34 68.34 68.34 68.34 0.1K
11:01 68.34 68.34 68.34 68.34 0.1K
11:02 68.34 68.34 68.34 68.34 0.1K
11:03 68.34 68.34 68.34 68.34 0.1K
11:04 68.34 68.37 68.34 68.37 0.2K
11:05 68.37 68.37 68.37 68.37 0.1K
11:06 68.37 68.37 68.37 68.37 0.1K
11:07 68.37 68.37 68.27 68.27 0.3K
11:08 68.27 68.27 68.27 68.27 0.2K
11:09 68.27 68.36 68.27 68.36 2.9K
11:10 68.31 68.31 68.31 68.31 0.6K
11:11 68.31 68.31 68.31 68.31 0.2K
11:12 68.31 68.32 68.31 68.32 0.4K
11:13 68.32 68.32 68.31 68.31 0.2K
11:14 68.31 68.37 68.31 68.37 1.2K
11:15 68.39 68.39 68.35 68.35 0.5K
11:16 68.35 68.38 68.35 68.38 0.9K
11:17 68.38 68.48 68.38 68.46 1.2K
11:18 68.46 68.48 68.46 68.48 0.4K
11:19 68.48 68.59 68.48 68.59 0.6K
11:20 68.59 68.64 68.58 68.58 0.3K
11:21 68.58 68.65 68.58 68.65 0.4K
11:22 68.65 68.65 68.65 68.65 0.2K
11:23 68.65 68.65 68.65 68.65 0.0K
11:24 68.65 68.65 68.60 68.60 0.5K
11:25 68.60 68.60 68.58 68.58 0.3K
11:26 68.58 68.58 68.58 68.58 0.1K
11:27 68.59 68.59 68.59 68.59 0.1K
11:28 68.59 68.59 68.59 68.59 0.0K
11:29 68.59 68.59 68.51 68.51 2.3K
11:30 68.51 68.51 68.49 68.49 0.1K
11:31 68.49 68.56 68.49 68.56 0.3K
11:32 68.56 68.56 68.56 68.56 0.0K
11:33 68.56 68.56 68.56 68.56 0.1K
11:34 68.56 68.56 68.56 68.56 0.3K
11:35 68.56 68.56 68.52 68.52 0.2K
11:36 68.52 68.60 68.52 68.60 0.7K
11:37 68.60 68.60 68.60 68.60 0.1K
11:38 68.60 68.60 68.60 68.60 0.1K
11:39 68.60 68.60 68.58 68.58 0.6K
11:40 68.58 68.58 68.58 68.58 0.1K
11:41 68.58 68.58 68.58 68.58 0.1K
11:42 68.58 68.58 68.58 68.58 0.0K
11:43 68.58 68.58 68.51 68.51 1.7K
11:44 68.51 68.51 68.51 68.51 0.0K
11:45 68.47 68.47 68.47 68.47 0.3K
11:46 68.47 68.47 68.47 68.47 0.1K
11:47 68.47 68.47 68.47 68.47 0.0K
11:48 68.47 68.47 68.47 68.47 0.0K
11:49 68.47 68.47 68.47 68.47 0.0K
11:50 68.47 68.52 68.47 68.52 0.4K
11:51 68.52 68.52 68.52 68.52 0.1K
11:52 68.52 68.52 68.48 68.48 0.5K
11:53 68.48 68.48 68.48 68.48 0.0K
11:54 68.48 68.48 68.48 68.48 0.1K
11:55 68.48 68.51 68.43 68.51 0.4K
11:56 68.51 68.51 68.42 68.42 0.5K
11:57 68.42 68.42 68.42 68.42 0.0K
11:58 68.42 68.42 68.42 68.42 0.0K
11:59 68.42 68.47 68.42 68.47 1.2K
12:00 68.47 68.47 68.47 68.47 0.1K
12:01 68.47 68.47 68.47 68.47 0.6K
12:02 68.47 68.51 68.47 68.51 0.7K
12:03 68.51 68.51 68.51 68.51 0.0K
12:04 68.51 68.51 68.51 68.51 0.0K
12:05 68.51 68.51 68.51 68.51 0.3K
12:06 68.51 68.51 68.51 68.51 0.2K
12:07 68.51 68.51 68.51 68.51 0.1K
12:08 68.51 68.51 68.51 68.51 0.1K
12:09 68.51 68.51 68.51 68.51 0.1K
12:10 68.51 68.51 68.51 68.51 0.3K
12:11 68.51 68.51 68.51 68.51 0.4K
12:12 68.51 68.51 68.51 68.51 0.0K
12:13 68.51 68.56 68.51 68.56 2.3K
12:14 68.56 68.56 68.56 68.56 0.1K
12:15 68.56 68.56 68.56 68.56 0.1K
12:16 68.56 68.56 68.56 68.56 0.1K
12:17 68.56 68.56 68.56 68.56 0.0K
12:18 68.56 68.66 68.56 68.66 1.0K
12:19 68.66 68.66 68.66 68.66 0.1K
12:20 68.66 68.66 68.66 68.66 0.0K
12:21 68.66 68.73 68.66 68.73 0.4K
12:22 68.73 68.73 68.73 68.73 0.1K
12:23 68.73 68.73 68.64 68.64 0.4K
12:24 68.64 68.73 68.64 68.68 1.6K
12:25 68.68 68.76 68.68 68.76 1.1K
12:26 68.76 68.76 68.76 68.76 0.0K
12:27 68.76 68.76 68.76 68.76 0.1K
12:28 68.76 68.76 68.76 68.76 0.0K
12:29 68.76 68.76 68.76 68.76 0.2K
12:30 68.77 68.77 68.77 68.77 0.1K
12:31 68.77 68.77 68.77 68.77 0.1K
12:32 68.77 68.77 68.77 68.77 0.0K
12:33 68.77 68.77 68.77 68.77 0.0K
12:34 68.77 68.77 68.77 68.77 0.0K
12:35 68.77 68.77 68.77 68.77 0.3K
12:36 68.77 68.77 68.77 68.77 0.3K
12:37 68.77 68.77 68.77 68.77 0.1K
12:38 68.77 68.77 68.77 68.77 0.0K
12:39 68.77 68.81 68.77 68.77 0.4K
12:40 68.77 68.77 68.77 68.77 0.4K
12:41 68.77 68.77 68.77 68.77 0.1K
12:42 68.77 68.77 68.77 68.77 0.1K
12:43 68.77 68.78 68.77 68.77 0.3K
12:44 68.77 68.77 68.77 68.77 0.4K
12:45 68.77 68.77 68.77 68.77 0.0K
12:46 68.77 68.77 68.77 68.77 0.0K
12:47 68.77 68.77 68.77 68.77 0.2K
12:48 68.77 68.77 68.77 68.77 0.1K
12:49 68.77 68.77 68.77 68.77 0.1K
12:50 68.77 68.77 68.77 68.77 0.2K
12:51 68.77 68.77 68.77 68.77 0.3K
12:52 68.77 68.77 68.77 68.77 0.1K
12:53 68.85 68.89 68.77 68.89 2.4K
12:54 68.89 68.92 68.89 68.92 0.6K
12:55 68.92 68.92 68.87 68.92 1.5K
12:56 68.92 68.92 68.92 68.92 0.1K
12:57 68.92 68.92 68.92 68.92 0.0K
12:58 68.92 68.92 68.92 68.92 0.1K
12:59 68.92 68.93 68.92 68.93 0.3K
13:00 68.93 68.99 68.88 68.99 1.4K
13:01 68.99 69.05 68.99 69.05 0.2K
13:02 69.05 69.05 68.99 69.02 1.5K
13:03 69.02 69.02 69.02 69.02 0.1K
13:04 69.02 69.02 69.02 69.02 0.1K
13:05 69.02 69.02 69.02 69.02 0.2K
13:06 69.02 69.02 69.01 69.01 0.3K
13:07 69.01 69.01 68.95 68.95 1.4K
13:08 68.95 68.95 68.95 68.95 0.4K
13:09 68.95 68.95 68.94 68.94 3.7K
13:10 68.94 68.94 68.94 68.94 0.2K
13:11 68.94 68.94 68.94 68.94 0.5K
13:12 68.94 69.02 68.94 69.02 1.1K
13:13 69.02 69.02 69.02 69.02 0.1K
13:14 69.02 69.02 69.02 69.02 0.1K
13:15 69.02 69.02 69.02 69.02 0.1K
13:16 69.02 69.02 69.02 69.02 0.0K
13:17 69.02 69.02 68.97 68.97 0.4K
13:18 68.97 68.97 68.97 68.97 0.4K
13:19 68.97 68.97 68.94 68.94 0.3K
13:20 68.94 68.97 68.94 68.97 0.4K
13:21 68.97 68.97 68.97 68.97 0.3K
13:22 68.97 68.97 68.97 68.97 0.1K
13:23 68.97 68.97 68.97 68.97 0.2K
13:24 68.97 68.97 68.97 68.97 0.8K
13:25 68.97 68.97 68.95 68.95 0.3K
13:26 68.95 68.99 68.95 68.99 0.4K
13:27 68.99 69.00 68.99 69.00 1.0K
13:28 69.00 69.00 68.98 68.98 0.1K
13:29 68.98 68.98 68.98 68.98 0.0K
13:30 68.98 68.98 68.95 68.97 0.6K
13:31 68.97 68.97 68.97 68.97 0.1K
13:32 68.97 68.97 68.94 68.94 0.2K
13:33 68.94 68.94 68.94 68.94 0.1K
13:34 68.94 68.94 68.94 68.94 0.1K
13:35 68.94 68.94 68.94 68.94 0.9K
13:36 68.94 68.94 68.94 68.94 0.0K
13:37 68.94 68.94 68.94 68.94 0.0K
13:38 68.94 68.99 68.94 68.99 0.9K
13:39 68.99 68.99 68.99 68.99 0.4K
13:40 68.99 68.99 68.95 68.95 0.7K
13:41 68.95 69.02 68.95 68.99 5.7K
13:42 68.99 68.99 68.99 68.99 0.5K
13:43 68.99 69.00 68.99 69.00 0.5K
13:44 69.00 69.05 69.00 69.04 2.1K
13:45 69.04 69.04 68.97 68.97 2.1K
13:46 68.97 68.97 68.97 68.97 0.1K
13:47 68.97 68.97 68.97 68.97 0.7K
13:48 68.89 68.89 68.89 68.89 0.6K
13:49 68.89 68.89 68.89 68.89 0.2K
13:50 68.89 68.92 68.89 68.92 0.2K
13:51 68.92 68.92 68.92 68.92 0.5K
13:52 68.92 68.97 68.92 68.97 0.5K
13:53 68.97 68.97 68.97 68.97 0.0K
13:54 68.97 68.97 68.97 68.97 0.2K
13:55 69.01 69.01 69.01 69.01 0.5K
13:56 69.01 69.01 68.98 68.98 0.8K
13:57 68.98 68.98 68.98 68.98 0.3K
13:58 68.98 68.98 68.90 68.90 0.6K
13:59 68.89 68.89 68.89 68.89 0.5K
14:00 68.89 68.89 68.89 68.89 0.1K
14:01 68.89 68.89 68.89 68.89 0.1K
14:02 68.89 68.89 68.89 68.89 0.0K
14:03 68.89 68.89 68.89 68.89 0.1K
14:04 68.89 68.89 68.89 68.89 0.2K
14:05 68.89 68.96 68.89 68.96 1.9K
14:06 68.96 68.96 68.96 68.96 0.1K
14:07 68.96 68.96 68.96 68.96 0.1K
14:08 68.96 69.09 68.96 69.09 5.6K
14:09 69.09 69.09 69.09 69.09 0.1K
14:10 69.09 69.11 69.06 69.11 0.7K
14:11 69.11 69.11 69.06 69.06 0.7K
14:12 69.06 69.06 69.06 69.06 0.0K
14:13 69.06 69.06 69.06 69.06 0.1K
14:14 69.06 69.06 69.06 69.06 0.1K
14:15 69.06 69.10 69.06 69.10 0.2K
14:16 69.10 69.10 69.10 69.10 0.2K
14:17 69.10 69.14 69.10 69.14 0.4K
14:18 69.14 69.24 69.14 69.24 1.7K
14:19 69.24 69.24 69.24 69.24 0.1K
14:20 69.20 69.20 69.20 69.20 0.3K
14:21 69.20 69.21 69.20 69.20 0.4K
14:22 69.20 69.20 69.20 69.20 0.1K
14:23 69.20 69.20 69.13 69.13 1.0K
14:24 69.13 69.13 69.13 69.13 0.2K
14:25 69.13 69.16 69.13 69.16 0.6K
14:26 69.16 69.16 69.16 69.16 0.0K
14:27 69.16 69.16 69.16 69.16 0.0K
14:28 69.16 69.16 69.16 69.16 0.1K
14:29 69.16 69.17 69.15 69.17 0.4K
14:30 69.17 69.17 69.14 69.14 0.4K
14:31 69.14 69.14 69.14 69.14 0.1K
14:32 69.14 69.14 69.14 69.14 0.4K
14:33 69.14 69.25 69.14 69.20 0.5K
14:34 69.26 69.26 69.26 69.26 0.5K
14:35 69.25 69.25 69.20 69.20 0.7K
14:36 69.20 69.20 69.19 69.19 0.7K
14:37 69.19 69.19 69.19 69.19 0.1K
14:38 69.19 69.19 69.19 69.19 0.2K
14:39 69.19 69.19 69.19 69.19 0.5K
14:40 69.19 69.19 69.17 69.17 0.2K
14:41 69.17 69.17 69.17 69.17 0.1K
14:42 69.17 69.17 69.17 69.17 0.3K
14:43 69.17 69.17 69.17 69.17 0.2K
14:44 69.17 69.17 69.17 69.17 0.3K
14:45 69.17 69.19 69.17 69.19 0.6K
14:46 69.19 69.21 69.19 69.21 0.8K
14:47 69.21 69.21 69.21 69.21 0.3K
14:48 69.21 69.23 69.21 69.23 0.1K
14:49 69.23 69.23 69.23 69.23 0.6K
14:50 69.23 69.23 69.23 69.23 0.2K
14:51 69.27 69.28 69.27 69.28 1.4K
14:52 69.28 69.30 69.28 69.30 0.6K
14:53 69.30 69.30 69.30 69.30 0.1K
14:54 69.30 69.33 69.30 69.33 0.5K
14:55 69.33 69.33 69.33 69.33 0.4K
14:56 69.25 69.37 69.25 69.37 21.8K
14:57 69.37 69.37 69.37 69.37 0.3K
14:58 69.37 69.37 69.32 69.32 0.3K
14:59 69.32 69.32 69.32 69.32 0.1K
15:00 69.32 69.35 69.32 69.33 0.7K
15:01 69.33 69.41 69.33 69.41 0.7K
15:02 69.41 69.41 69.41 69.41 0.1K
15:03 69.41 69.41 69.41 69.41 0.1K
15:04 69.41 69.41 69.33 69.33 1.7K
15:05 69.33 69.41 69.33 69.41 0.7K
15:06 69.41 69.41 69.36 69.36 0.3K
15:07 69.36 69.36 69.36 69.36 0.1K
15:08 69.36 69.36 69.35 69.35 1.4K
15:09 69.32 69.32 69.31 69.31 1.9K
15:10 69.31 69.31 69.31 69.31 0.4K
15:11 69.31 69.35 69.26 69.26 2.0K
15:12 69.26 69.26 69.26 69.26 0.2K
15:13 69.26 69.26 69.26 69.26 0.2K
15:14 69.26 69.26 69.26 69.26 0.3K
15:15 69.26 69.26 69.26 69.26 0.2K
15:16 69.26 69.26 69.08 69.08 2.3K
15:17 69.08 69.13 69.08 69.13 0.6K
15:18 69.13 69.13 69.13 69.13 0.7K
15:19 69.13 69.16 69.13 69.16 0.8K
15:20 69.16 69.16 69.13 69.13 0.4K
15:21 69.13 69.13 69.08 69.08 1.2K
15:22 69.08 69.08 69.08 69.08 0.1K
15:23 69.08 69.12 69.08 69.12 1.5K
15:24 69.12 69.12 69.12 69.12 0.3K
15:25 69.12 69.12 69.08 69.08 0.5K
15:26 69.08 69.08 69.08 69.08 0.3K
15:27 69.11 69.11 69.08 69.08 2.1K
15:28 69.08 69.08 69.05 69.05 1.3K
15:29 69.05 69.05 69.03 69.03 0.6K
15:30 69.03 69.04 68.95 68.95 0.5K
15:31 68.95 68.95 68.95 68.95 0.4K
15:32 68.95 69.00 68.95 69.00 0.8K
15:33 69.00 69.04 68.99 68.99 4.0K
15:34 68.99 68.99 68.99 68.99 0.2K
15:35 68.99 68.99 68.99 68.99 0.4K
15:36 68.99 68.99 68.96 68.96 1.3K
15:37 68.96 68.99 68.93 68.93 2.7K
15:38 68.93 68.96 68.93 68.93 1.0K
15:39 68.93 68.98 68.93 68.97 10.1K
15:40 68.97 69.03 68.97 69.03 1.3K
15:41 68.99 68.99 68.99 68.99 1.8K
15:42 68.99 68.99 68.95 68.95 1.1K
15:43 68.95 68.95 68.93 68.94 0.6K
15:44 68.94 68.94 68.94 68.94 1.1K
15:45 68.94 68.97 68.94 68.97 0.7K
15:46 68.97 69.02 68.97 69.02 0.5K
15:47 69.02 69.02 68.96 68.96 1.8K
15:48 68.96 68.96 68.93 68.93 1.1K
15:49 68.93 68.94 68.93 68.94 1.1K
15:50 68.94 69.04 68.94 69.04 2.8K
15:51 69.04 69.12 69.04 69.12 1.5K
15:52 69.12 69.16 69.09 69.16 2.5K
15:53 69.16 69.23 69.16 69.23 2.9K
15:54 69.23 69.23 69.23 69.23 0.7K
15:55 69.13 69.13 69.11 69.11 4.5K
15:56 69.08 69.08 68.98 69.07 4.5K
15:57 69.07 69.12 69.07 69.11 2.7K
15:58 69.13 69.13 69.08 69.12 3.5K
15:59 69.12 69.23 69.12 69.22 56.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし