Dow Jones Real Estate Holding

DJUSEH
🏛️ アメリカ →
68.56
最終更新: 2025-09-19
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.64 67.64 67.59 67.59 6.4K
09:31 67.59 67.89 67.59 67.89 0.2K
09:32 67.89 67.89 67.59 67.59 0.5K
09:33 67.59 67.75 67.59 67.75 0.2K
09:34 67.75 67.75 67.75 67.75 0.2K
09:35 67.75 67.75 67.75 67.75 0.0K
09:36 67.75 67.75 67.59 67.59 0.2K
09:37 67.59 67.84 67.58 67.58 0.3K
09:38 67.58 67.58 67.42 67.42 1.9K
09:39 67.42 67.42 67.42 67.42 0.3K
09:40 67.42 67.43 67.42 67.43 0.4K
09:41 67.43 67.43 67.43 67.43 0.0K
09:42 67.43 67.43 67.43 67.43 0.2K
09:43 67.43 67.43 67.43 67.43 0.1K
09:44 67.43 67.43 67.31 67.31 0.4K
09:45 67.31 67.45 67.31 67.45 0.3K
09:46 67.45 67.52 67.45 67.51 1.2K
09:47 67.57 67.57 67.49 67.49 0.4K
09:48 67.49 67.50 67.49 67.50 0.4K
09:49 67.62 67.62 67.62 67.62 0.2K
09:50 67.62 67.62 67.56 67.56 0.2K
09:51 67.56 67.56 67.50 67.50 0.9K
09:52 67.50 67.50 67.47 67.47 0.5K
09:53 67.47 67.47 67.47 67.47 0.5K
09:54 67.47 67.47 67.47 67.47 0.1K
09:55 67.47 67.50 67.47 67.50 0.4K
09:56 67.50 67.50 67.50 67.50 0.2K
09:57 67.50 67.50 67.50 67.50 0.1K
09:58 67.50 67.50 67.50 67.50 0.1K
09:59 67.50 67.50 67.50 67.50 0.1K
10:00 67.50 67.50 67.50 67.50 0.2K
10:01 67.50 67.50 67.50 67.50 0.1K
10:02 67.50 67.50 67.42 67.43 0.4K
10:03 67.43 67.43 67.43 67.43 1.3K
10:04 67.43 67.43 67.43 67.43 0.1K
10:05 67.43 67.43 67.43 67.43 0.0K
10:06 67.43 67.52 67.35 67.52 7.9K
10:07 67.52 67.62 67.52 67.62 0.4K
10:08 67.62 67.62 67.62 67.62 0.0K
10:09 67.62 67.62 67.58 67.58 0.2K
10:10 67.58 67.58 67.58 67.58 0.0K
10:11 67.58 67.72 67.58 67.72 1.1K
10:12 67.72 67.72 67.72 67.72 0.4K
10:13 67.72 67.75 67.72 67.75 0.6K
10:14 67.75 67.78 67.75 67.78 0.2K
10:15 67.77 67.80 67.76 67.80 1.2K
10:16 67.80 67.80 67.80 67.80 0.2K
10:17 67.80 67.80 67.76 67.77 0.7K
10:18 67.77 67.77 67.77 67.77 0.1K
10:19 67.77 67.84 67.77 67.84 0.5K
10:20 67.84 67.85 67.83 67.85 2.2K
10:21 67.85 67.88 67.85 67.88 0.3K
10:22 67.88 67.88 67.86 67.86 0.2K
10:23 67.91 67.92 67.91 67.92 0.5K
10:24 67.92 67.98 67.92 67.98 0.3K
10:25 67.98 68.00 67.98 68.00 0.5K
10:26 68.01 68.03 68.01 68.03 0.7K
10:27 68.03 68.03 68.00 68.00 0.3K
10:28 68.00 68.00 68.00 68.00 0.2K
10:29 68.00 68.00 68.00 68.00 0.2K
10:30 68.00 68.00 67.94 67.94 1.5K
10:31 67.94 67.99 67.94 67.99 0.3K
10:32 67.99 68.11 67.99 68.11 0.7K
10:33 68.11 68.12 68.11 68.12 0.2K
10:34 68.12 68.12 68.12 68.12 0.1K
10:35 68.12 68.12 67.99 67.99 2.4K
10:36 67.99 67.99 67.99 67.99 0.0K
10:37 67.99 68.03 67.95 68.03 3.6K
10:38 68.03 68.03 68.03 68.03 0.2K
10:39 67.98 67.98 67.98 67.98 0.6K
10:40 67.98 67.98 67.87 67.87 1.3K
10:41 67.87 67.95 67.87 67.95 0.2K
10:42 67.95 67.95 67.95 67.95 0.0K
10:43 67.95 67.95 67.95 67.95 0.1K
10:44 67.95 67.98 67.93 67.93 1.5K
10:45 67.93 67.93 67.93 67.93 0.0K
10:46 67.93 67.93 67.93 67.93 0.0K
10:47 67.93 68.00 67.93 67.96 0.5K
10:48 67.96 67.97 67.94 67.94 0.4K
10:49 67.94 67.94 67.94 67.94 0.2K
10:50 67.94 67.94 67.93 67.93 0.3K
10:51 67.93 67.93 67.93 67.93 0.0K
10:52 67.93 67.99 67.93 67.99 0.7K
10:53 67.99 67.99 67.99 67.99 0.1K
10:54 67.99 67.99 67.99 67.99 0.1K
10:55 67.99 67.99 67.89 67.89 0.6K
10:56 67.89 67.89 67.85 67.85 0.4K
10:57 67.85 67.85 67.85 67.85 0.2K
10:58 67.85 67.85 67.85 67.85 0.1K
10:59 67.85 67.85 67.85 67.85 0.1K
11:00 67.85 67.85 67.81 67.81 0.6K
11:01 67.81 67.81 67.81 67.81 0.1K
11:02 67.81 67.81 67.81 67.81 0.1K
11:03 67.81 67.81 67.81 67.81 0.1K
11:04 67.81 67.81 67.81 67.81 0.1K
11:05 67.81 67.81 67.81 67.81 0.0K
11:06 67.81 67.81 67.81 67.81 0.1K
11:07 67.81 67.81 67.77 67.77 0.7K
11:08 67.77 67.77 67.77 67.77 0.1K
11:09 67.77 67.77 67.77 67.77 0.2K
11:10 67.77 67.77 67.76 67.76 3.3K
11:11 67.76 67.78 67.76 67.78 0.5K
11:12 67.78 67.78 67.78 67.78 0.1K
11:13 67.78 67.78 67.67 67.67 1.0K
11:14 67.67 67.67 67.66 67.66 0.2K
11:15 67.66 67.66 67.66 67.66 0.1K
11:16 67.66 67.66 67.66 67.66 0.0K
11:17 67.66 67.66 67.66 67.66 0.0K
11:18 67.66 67.67 67.66 67.67 0.6K
11:19 67.67 67.67 67.67 67.67 0.1K
11:20 67.67 67.67 67.61 67.61 0.6K
11:21 67.61 67.61 67.61 67.61 0.1K
11:22 67.61 67.61 67.61 67.61 0.2K
11:23 67.61 67.63 67.61 67.63 0.4K
11:24 67.62 67.62 67.62 67.62 0.1K
11:25 67.62 67.66 67.62 67.66 0.2K
11:26 67.66 67.66 67.63 67.63 0.1K
11:27 67.63 67.63 67.63 67.63 0.1K
11:28 67.63 67.63 67.60 67.60 0.9K
11:29 67.60 67.62 67.59 67.59 2.9K
11:30 67.59 67.59 67.59 67.59 0.0K
11:31 67.59 67.59 67.59 67.59 0.1K
11:32 67.59 67.59 67.59 67.59 0.0K
11:33 67.59 67.59 67.59 67.59 0.2K
11:34 67.59 67.62 67.59 67.62 1.3K
11:35 67.62 67.62 67.62 67.62 0.2K
11:36 67.62 67.62 67.62 67.62 0.1K
11:37 67.62 67.62 67.62 67.62 0.1K
11:38 67.62 67.62 67.62 67.62 0.0K
11:39 67.62 67.62 67.62 67.62 0.1K
11:40 67.62 67.62 67.62 67.62 0.0K
11:41 67.62 67.62 67.62 67.62 0.4K
11:42 67.62 67.62 67.59 67.59 0.5K
11:43 67.59 67.59 67.59 67.59 0.3K
11:44 67.59 67.62 67.59 67.62 0.3K
11:45 67.62 67.62 67.55 67.61 1.0K
11:46 67.61 67.61 67.57 67.57 0.5K
11:47 67.57 67.57 67.57 67.57 0.0K
11:48 67.57 67.57 67.57 67.57 0.1K
11:49 67.57 67.62 67.57 67.62 1.3K
11:50 67.62 67.62 67.62 67.62 0.2K
11:51 67.62 67.64 67.62 67.64 0.3K
11:52 67.64 67.67 67.64 67.67 0.4K
11:53 67.67 67.67 67.67 67.67 0.5K
11:54 67.67 67.77 67.67 67.77 0.2K
11:55 67.77 67.80 67.77 67.80 0.2K
11:56 67.80 67.80 67.80 67.80 0.1K
11:57 67.80 67.80 67.80 67.80 0.0K
11:58 67.80 67.80 67.80 67.80 0.0K
11:59 67.80 67.81 67.80 67.81 0.2K
12:00 67.81 67.82 67.81 67.82 0.1K
12:01 67.82 67.86 67.82 67.86 0.3K
12:02 67.86 67.86 67.86 67.86 0.5K
12:03 67.84 67.84 67.84 67.84 0.1K
12:04 67.84 67.84 67.84 67.84 0.1K
12:05 67.84 67.85 67.84 67.85 0.5K
12:06 67.85 67.85 67.85 67.85 0.1K
12:07 67.85 67.85 67.85 67.85 0.1K
12:08 67.85 67.89 67.85 67.89 0.1K
12:09 67.89 67.89 67.89 67.89 0.2K
12:10 67.89 67.89 67.89 67.89 0.0K
12:11 67.89 67.89 67.89 67.89 0.0K
12:12 67.89 67.89 67.89 67.89 0.1K
12:13 67.89 67.89 67.89 67.89 0.1K
12:14 67.89 67.89 67.89 67.89 0.1K
12:15 67.89 67.89 67.89 67.89 1.1K
12:16 67.89 67.89 67.89 67.89 0.0K
12:17 67.89 67.89 67.86 67.86 0.3K
12:18 67.86 67.86 67.85 67.86 2.3K
12:19 67.86 67.86 67.84 67.85 0.7K
12:20 67.85 67.85 67.85 67.85 0.1K
12:21 67.85 67.85 67.85 67.85 0.0K
12:22 67.85 67.88 67.85 67.88 0.2K
12:23 67.88 67.88 67.88 67.88 0.0K
12:24 67.88 67.88 67.88 67.88 0.6K
12:25 67.88 67.92 67.88 67.92 0.6K
12:26 67.92 67.92 67.92 67.92 0.1K
12:27 67.92 67.92 67.92 67.92 0.0K
12:28 67.92 67.94 67.90 67.92 3.0K
12:29 67.92 67.92 67.92 67.92 0.4K
12:30 67.92 67.92 67.89 67.92 1.1K
12:31 67.92 67.92 67.92 67.92 0.1K
12:32 67.92 67.92 67.92 67.92 0.1K
12:33 67.92 67.92 67.92 67.92 0.0K
12:34 67.94 67.94 67.89 67.89 0.6K
12:35 67.89 67.91 67.89 67.91 0.4K
12:36 67.91 67.91 67.91 67.91 0.1K
12:37 67.91 67.91 67.91 67.91 0.1K
12:38 67.91 67.91 67.91 67.91 0.1K
12:39 67.91 67.91 67.91 67.91 0.1K
12:40 67.91 67.91 67.91 67.91 0.3K
12:41 67.91 67.91 67.89 67.89 0.8K
12:42 67.88 67.88 67.88 67.88 0.7K
12:43 67.88 67.88 67.88 67.88 0.2K
12:44 67.88 67.88 67.88 67.88 0.3K
12:45 67.86 67.87 67.86 67.87 1.1K
12:46 67.87 67.87 67.87 67.87 0.2K
12:47 67.87 67.89 67.87 67.89 0.9K
12:48 67.89 67.89 67.88 67.88 1.4K
12:49 67.89 67.89 67.89 67.89 0.3K
12:50 67.89 67.89 67.89 67.89 0.1K
12:51 67.89 67.89 67.89 67.89 0.2K
12:52 67.89 67.89 67.89 67.89 0.0K
12:53 67.89 67.89 67.87 67.87 0.7K
12:54 67.87 67.87 67.86 67.86 0.5K
12:55 67.86 67.86 67.85 67.85 0.5K
12:56 67.85 67.85 67.85 67.85 0.7K
12:57 67.85 67.85 67.84 67.84 0.5K
12:58 67.84 67.84 67.84 67.84 0.1K
12:59 67.84 67.84 67.84 67.84 0.7K
13:00 67.84 67.84 67.81 67.81 0.9K
13:01 67.81 67.81 67.81 67.81 0.1K
13:02 67.81 67.81 67.78 67.78 0.4K
13:03 67.78 67.78 67.78 67.78 0.0K
13:04 67.78 67.80 67.78 67.80 0.9K
13:05 67.80 67.80 67.80 67.80 0.1K
13:06 67.80 67.82 67.80 67.82 0.3K
13:07 67.82 67.82 67.82 67.82 0.1K
13:08 67.82 67.82 67.82 67.82 0.1K
13:09 67.82 67.82 67.82 67.82 0.0K
13:10 67.82 67.82 67.77 67.77 0.6K
13:11 67.77 67.77 67.77 67.77 0.2K
13:12 67.77 67.77 67.77 67.77 0.1K
13:13 67.77 67.78 67.74 67.74 0.4K
13:14 67.74 67.74 67.74 67.74 0.2K
13:15 67.74 67.74 67.74 67.74 0.1K
13:16 67.74 67.74 67.74 67.74 0.1K
13:17 67.74 67.74 67.72 67.72 1.3K
13:18 67.72 67.72 67.65 67.65 0.7K
13:19 67.65 67.65 67.65 67.65 0.1K
13:20 67.65 67.65 67.65 67.65 0.1K
13:21 67.65 67.65 67.57 67.57 0.9K
13:22 67.57 67.59 67.57 67.59 0.3K
13:23 67.59 67.59 67.57 67.57 0.1K
13:24 67.57 67.59 67.57 67.59 1.3K
13:25 67.59 67.59 67.59 67.59 0.1K
13:26 67.59 67.59 67.59 67.59 0.1K
13:27 67.59 67.59 67.59 67.59 0.0K
13:28 67.59 67.59 67.59 67.59 0.0K
13:29 67.59 67.59 67.59 67.59 0.1K
13:30 67.59 67.59 67.59 67.59 0.0K
13:31 67.59 67.59 67.59 67.59 0.1K
13:32 67.59 67.65 67.59 67.65 0.6K
13:33 67.65 67.65 67.65 67.65 0.0K
13:34 67.65 67.65 67.65 67.65 0.4K
13:35 67.65 67.70 67.65 67.70 0.2K
13:36 67.70 67.74 67.70 67.74 1.1K
13:37 67.74 67.74 67.74 67.74 0.1K
13:38 67.74 67.74 67.74 67.74 0.1K
13:39 67.74 67.89 67.74 67.89 1.0K
13:40 67.91 67.91 67.91 67.91 0.1K
13:41 67.91 67.91 67.91 67.91 0.2K
13:42 67.91 67.91 67.91 67.91 0.2K
13:43 67.91 67.91 67.91 67.91 0.0K
13:44 67.91 67.92 67.91 67.92 0.5K
13:45 67.92 67.92 67.92 67.92 0.1K
13:46 67.92 68.00 67.92 68.00 0.2K
13:47 68.00 68.01 68.00 68.01 0.3K
13:48 68.01 68.03 68.01 68.03 0.6K
13:49 68.03 68.03 68.03 68.03 0.2K
13:50 68.03 68.04 68.03 68.04 0.4K
13:51 68.04 68.04 68.04 68.04 0.0K
13:52 68.04 68.04 68.01 68.04 0.6K
13:53 68.04 68.04 68.04 68.04 0.1K
13:54 68.04 68.04 68.01 68.01 1.1K
13:55 68.01 68.01 68.01 68.01 0.2K
13:56 68.01 68.01 68.01 68.01 0.1K
13:57 68.01 68.01 68.01 68.01 0.3K
13:58 68.03 68.06 68.03 68.06 1.8K
13:59 68.06 68.06 68.04 68.04 0.4K
14:00 68.04 68.04 68.04 68.04 0.6K
14:01 68.04 68.04 68.04 68.04 0.4K
14:02 68.04 68.06 68.04 68.06 0.4K
14:03 68.06 68.06 68.03 68.03 0.6K
14:04 68.03 68.03 68.03 68.03 0.3K
14:05 68.03 68.06 68.03 68.06 0.4K
14:06 68.06 68.06 68.01 68.01 1.6K
14:07 68.00 68.00 67.97 67.98 1.3K
14:08 67.98 67.98 67.89 67.89 1.2K
14:09 67.89 67.89 67.83 67.83 0.4K
14:10 67.83 67.83 67.83 67.83 0.0K
14:11 67.83 67.83 67.83 67.83 0.0K
14:12 67.83 67.83 67.83 67.83 0.1K
14:13 67.78 67.83 67.77 67.83 1.9K
14:14 67.83 67.83 67.82 67.82 0.3K
14:15 67.82 67.84 67.82 67.84 0.7K
14:16 67.84 67.84 67.83 67.83 1.3K
14:17 67.83 67.83 67.83 67.83 0.2K
14:18 67.83 67.83 67.83 67.83 0.1K
14:19 67.83 67.87 67.83 67.87 0.5K
14:20 67.87 67.87 67.84 67.86 0.4K
14:21 67.86 67.86 67.86 67.86 0.2K
14:22 67.86 67.86 67.86 67.86 0.1K
14:23 67.86 67.86 67.86 67.86 0.1K
14:24 67.86 67.86 67.86 67.86 0.1K
14:25 67.86 67.89 67.86 67.89 0.2K
14:26 67.89 67.89 67.86 67.86 0.5K
14:27 67.86 67.86 67.86 67.86 0.0K
14:28 67.86 67.86 67.86 67.86 0.1K
14:29 67.86 67.86 67.86 67.86 0.1K
14:30 67.86 67.86 67.84 67.84 0.2K
14:31 67.84 67.84 67.84 67.84 0.0K
14:32 67.86 67.87 67.84 67.87 1.6K
14:33 67.87 67.87 67.87 67.87 0.1K
14:34 67.87 67.87 67.86 67.86 0.5K
14:35 67.86 67.86 67.86 67.86 0.2K
14:36 67.86 67.86 67.83 67.83 0.7K
14:37 67.83 67.83 67.83 67.83 0.0K
14:38 67.83 67.83 67.83 67.83 0.1K
14:39 67.83 67.83 67.83 67.83 1.2K
14:40 67.83 67.83 67.83 67.83 0.1K
14:41 67.83 67.83 67.83 67.83 0.1K
14:42 67.83 67.83 67.79 67.79 0.7K
14:43 67.79 67.79 67.79 67.79 0.9K
14:44 67.79 67.79 67.79 67.79 0.5K
14:45 67.79 67.79 67.71 67.71 1.6K
14:46 67.71 67.71 67.71 67.71 0.3K
14:47 67.71 67.71 67.66 67.70 1.2K
14:48 67.70 67.74 67.70 67.74 1.8K
14:49 67.74 67.76 67.74 67.76 1.5K
14:50 67.76 67.76 67.76 67.76 0.1K
14:51 67.76 67.91 67.76 67.91 0.6K
14:52 67.91 67.91 67.91 67.91 0.3K
14:53 67.91 67.91 67.85 67.91 1.6K
14:54 67.91 67.91 67.91 67.91 0.3K
14:55 67.91 67.91 67.91 67.91 0.1K
14:56 67.91 67.91 67.91 67.91 0.0K
14:57 67.91 67.91 67.83 67.84 2.9K
14:58 67.84 67.84 67.84 67.84 1.1K
14:59 67.84 67.84 67.84 67.84 0.4K
15:00 67.84 67.84 67.84 67.84 0.0K
15:01 67.84 67.90 67.84 67.90 1.2K
15:02 67.90 67.90 67.90 67.90 0.1K
15:03 67.90 67.90 67.86 67.86 1.2K
15:04 67.86 67.86 67.72 67.72 2.0K
15:05 67.72 67.72 67.72 67.72 0.3K
15:06 67.72 67.72 67.72 67.72 0.6K
15:07 67.72 67.76 67.72 67.76 0.9K
15:08 67.76 67.79 67.76 67.79 0.3K
15:09 67.79 67.79 67.79 67.79 0.1K
15:10 67.77 67.80 67.77 67.80 4.2K
15:11 67.80 67.82 67.80 67.82 0.5K
15:12 67.82 67.84 67.80 67.80 0.5K
15:13 67.80 67.85 67.80 67.85 0.6K
15:14 67.85 67.85 67.85 67.85 0.3K
15:15 67.85 67.85 67.85 67.85 0.2K
15:16 67.85 67.85 67.85 67.85 0.0K
15:17 67.85 67.85 67.79 67.79 0.3K
15:18 67.79 67.82 67.79 67.82 1.2K
15:19 67.79 67.79 67.79 67.79 1.1K
15:20 67.79 67.79 67.79 67.79 0.1K
15:21 67.79 67.79 67.79 67.79 1.1K
15:22 67.79 67.79 67.79 67.79 0.2K
15:23 67.79 67.82 67.76 67.82 1.6K
15:24 67.82 67.82 67.78 67.78 0.9K
15:25 67.78 67.80 67.78 67.79 1.5K
15:26 67.79 67.79 67.79 67.79 0.4K
15:27 67.79 67.82 67.79 67.82 0.8K
15:28 67.82 67.82 67.82 67.82 0.3K
15:29 67.82 67.83 67.79 67.79 1.2K
15:30 67.79 67.80 67.79 67.80 0.4K
15:31 67.80 67.81 67.80 67.80 1.0K
15:32 67.80 67.80 67.80 67.80 0.5K
15:33 67.80 67.80 67.76 67.76 2.3K
15:34 67.76 67.76 67.76 67.76 0.4K
15:35 67.76 67.76 67.76 67.76 0.3K
15:36 67.76 67.76 67.71 67.71 2.0K
15:37 67.73 67.73 67.73 67.73 0.8K
15:38 67.73 67.73 67.73 67.73 1.0K
15:39 67.73 67.73 67.73 67.73 0.8K
15:40 67.73 67.73 67.73 67.73 0.5K
15:41 67.75 67.83 67.75 67.83 4.5K
15:42 67.83 67.83 67.83 67.83 1.0K
15:43 67.83 67.83 67.78 67.78 1.8K
15:44 67.78 67.78 67.74 67.74 2.5K
15:45 67.74 67.76 67.73 67.76 2.7K
15:46 67.76 67.79 67.76 67.79 0.8K
15:47 67.79 67.82 67.79 67.82 1.3K
15:48 67.82 67.82 67.79 67.81 1.1K
15:49 67.83 67.89 67.83 67.89 2.1K
15:50 67.89 67.93 67.79 67.79 3.4K
15:51 67.79 67.82 67.79 67.82 2.3K
15:52 67.84 67.84 67.78 67.79 1.9K
15:53 67.79 67.82 67.79 67.82 1.0K
15:54 67.82 67.82 67.81 67.81 1.0K
15:55 67.77 67.77 67.70 67.71 8.9K
15:56 67.71 67.74 67.71 67.74 4.2K
15:57 67.69 67.73 67.69 67.72 4.9K
15:58 67.72 67.73 67.70 67.73 3.6K
15:59 67.72 67.76 67.70 67.70 51.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし