3,539.40
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,199.65 | 3,221.42 | 3,194.09 | 3,204.40 | 11.2M |
| 2024-12-30 | 3,225.08 | 3,225.08 | 3,177.38 | 3,196.10 | 8.9M |
| 2024-12-27 | 3,219.41 | 3,250.98 | 3,203.80 | 3,225.08 | 12.4M |
| 2024-12-26 | 3,228.19 | 3,240.44 | 3,216.65 | 3,234.36 | 8.4M |
| 2024-12-25 | 3,205.31 | 3,235.80 | 3,194.97 | 3,234.02 | 6.0M |
| 2024-12-24 | 3,205.31 | 3,235.80 | 3,194.97 | 3,234.02 | 6.0M |
| 2024-12-23 | 3,177.83 | 3,204.87 | 3,165.10 | 3,199.27 | 14.4M |
| 2024-12-20 | 3,138.41 | 3,202.86 | 3,125.53 | 3,179.41 | 28.8M |
| 2024-12-19 | 3,178.55 | 3,208.51 | 3,138.04 | 3,138.41 | 15.4M |
| 2024-12-18 | 3,256.93 | 3,271.60 | 3,179.83 | 3,181.77 | 21.1M |
| 2024-12-17 | 3,273.78 | 3,282.25 | 3,248.46 | 3,256.75 | 17.6M |
| 2024-12-16 | 3,314.35 | 3,316.62 | 3,264.16 | 3,281.08 | 16.8M |
| 2024-12-13 | 3,320.93 | 3,353.35 | 3,311.35 | 3,314.11 | 13.9M |
| 2024-12-12 | 3,319.55 | 3,335.04 | 3,301.50 | 3,321.05 | 13.5M |
| 2024-12-11 | 3,381.05 | 3,389.62 | 3,313.43 | 3,316.86 | 17.5M |
| 2024-12-10 | 3,351.11 | 3,410.31 | 3,322.81 | 3,381.05 | 15.7M |
| 2024-12-09 | 3,369.14 | 3,390.30 | 3,349.60 | 3,351.11 | 15.1M |
| 2024-12-06 | 3,399.72 | 3,423.08 | 3,374.14 | 3,374.27 | 13.8M |
| 2024-12-05 | 3,429.54 | 3,432.61 | 3,391.95 | 3,395.71 | 14.9M |
| 2024-12-04 | 3,461.46 | 3,461.46 | 3,401.76 | 3,425.47 | 21.6M |
| 2024-12-03 | 3,509.77 | 3,515.85 | 3,445.36 | 3,464.91 | 14.9M |
| 2024-12-02 | 3,552.24 | 3,552.24 | 3,487.05 | 3,509.75 | 16.3M |
| 2024-11-29 | 3,552.14 | 3,573.67 | 3,543.11 | 3,553.46 | 7.3M |
| 2024-11-27 | 3,566.22 | 3,587.18 | 3,553.22 | 3,557.22 | 9.0M |
| 2024-11-26 | 3,590.64 | 3,590.64 | 3,515.20 | 3,565.00 | 14.1M |
| 2024-11-25 | 3,504.21 | 3,604.57 | 3,504.21 | 3,591.13 | 19.8M |
| 2024-11-22 | 3,454.51 | 3,501.64 | 3,454.51 | 3,497.62 | 13.4M |
| 2024-11-21 | 3,379.29 | 3,451.71 | 3,374.32 | 3,447.69 | 15.3M |
| 2024-11-20 | 3,377.31 | 3,385.53 | 3,353.53 | 3,371.85 | 10.0M |
| 2024-11-19 | 3,381.28 | 3,389.14 | 3,362.49 | 3,372.73 | 12.7M |
| 2024-11-18 | 3,413.06 | 3,420.43 | 3,395.05 | 3,397.50 | 9.4M |
| 2024-11-15 | 3,422.16 | 3,452.00 | 3,400.26 | 3,407.57 | 13.8M |
| 2024-11-14 | 3,489.84 | 3,501.77 | 3,427.34 | 3,429.81 | 18.9M |
| 2024-11-13 | 3,472.62 | 3,507.46 | 3,465.15 | 3,500.40 | 12.0M |
| 2024-11-12 | 3,519.20 | 3,519.20 | 3,467.92 | 3,475.20 | 14.9M |
| 2024-11-11 | 3,510.91 | 3,571.02 | 3,510.91 | 3,518.45 | 14.6M |
| 2024-11-08 | 3,502.51 | 3,535.06 | 3,478.07 | 3,503.83 | 16.6M |
| 2024-11-07 | 3,588.79 | 3,588.79 | 3,497.44 | 3,498.56 | 26.6M |
| 2024-11-06 | 3,390.82 | 3,607.91 | 3,390.82 | 3,594.16 | 34.4M |
| 2024-11-05 | 3,281.97 | 3,342.22 | 3,281.97 | 3,341.39 | 10.0M |
| 2024-11-04 | 3,306.01 | 3,326.65 | 3,275.65 | 3,282.05 | 15.7M |
| 2024-11-01 | 3,326.96 | 3,349.01 | 3,308.13 | 3,311.22 | 14.5M |
| 2024-10-31 | 3,315.56 | 3,342.66 | 3,299.27 | 3,313.53 | 15.5M |
| 2024-10-30 | 3,302.36 | 3,344.90 | 3,300.82 | 3,318.44 | 16.0M |
| 2024-10-29 | 3,311.12 | 3,344.49 | 3,301.50 | 3,309.04 | 17.6M |
| 2024-10-28 | 3,299.47 | 3,326.95 | 3,297.41 | 3,312.56 | 11.5M |
| 2024-10-25 | 3,302.83 | 3,316.98 | 3,285.01 | 3,292.81 | 18.0M |
| 2024-10-24 | 3,307.97 | 3,350.65 | 3,265.86 | 3,298.74 | 21.6M |
| 2024-10-23 | 3,411.31 | 3,417.05 | 3,386.28 | 3,402.12 | 15.6M |
| 2024-10-22 | 3,371.06 | 3,427.01 | 3,371.06 | 3,419.06 | 15.3M |
| 2024-10-21 | 3,420.34 | 3,420.34 | 3,362.12 | 3,371.06 | 13.0M |
| 2024-10-18 | 3,369.47 | 3,433.79 | 3,369.47 | 3,423.03 | 25.4M |
| 2024-10-17 | 3,459.01 | 3,459.01 | 3,354.37 | 3,367.88 | 32.7M |
| 2024-10-16 | 3,482.18 | 3,538.39 | 3,481.82 | 3,495.99 | 19.4M |
| 2024-10-15 | 3,467.18 | 3,512.54 | 3,465.29 | 3,475.25 | 15.2M |
| 2024-10-14 | 3,422.44 | 3,473.27 | 3,411.71 | 3,464.74 | 14.5M |
| 2024-10-11 | 3,385.08 | 3,425.37 | 3,385.08 | 3,423.54 | 9.4M |
| 2024-10-10 | 3,351.74 | 3,375.91 | 3,337.86 | 3,374.16 | 9.5M |
| 2024-10-09 | 3,345.82 | 3,368.66 | 3,329.84 | 3,356.69 | 10.5M |
| 2024-10-08 | 3,338.63 | 3,359.25 | 3,332.15 | 3,340.67 | 11.6M |
| 2024-10-07 | 3,372.61 | 3,372.61 | 3,313.21 | 3,331.60 | 13.1M |
| 2024-10-04 | 3,390.47 | 3,421.76 | 3,351.97 | 3,379.21 | 13.6M |
| 2024-10-03 | 3,393.07 | 3,397.43 | 3,351.54 | 3,375.10 | 17.4M |
| 2024-10-02 | 3,427.19 | 3,444.39 | 3,397.05 | 3,403.30 | 10.6M |
| 2024-10-01 | 3,434.68 | 3,455.47 | 3,396.01 | 3,431.87 | 13.9M |
| 2024-09-30 | 3,422.42 | 3,452.75 | 3,404.33 | 3,440.27 | 12.7M |
| 2024-09-27 | 3,401.90 | 3,462.89 | 3,401.90 | 3,417.16 | 14.0M |
| 2024-09-26 | 3,402.14 | 3,431.88 | 3,375.39 | 3,388.13 | 11.0M |
| 2024-09-25 | 3,433.91 | 3,449.13 | 3,390.08 | 3,393.31 | 11.5M |
| 2024-09-24 | 3,402.27 | 3,445.85 | 3,383.02 | 3,445.30 | 13.1M |
| 2024-09-23 | 3,441.68 | 3,441.68 | 3,389.21 | 3,401.69 | 16.3M |
| 2024-09-20 | 3,471.37 | 3,471.37 | 3,399.82 | 3,439.85 | 39.8M |
| 2024-09-19 | 3,477.18 | 3,515.40 | 3,440.77 | 3,471.37 | 16.4M |
| 2024-09-18 | 3,485.17 | 3,493.79 | 3,453.81 | 3,466.81 | 11.1M |
| 2024-09-17 | 3,475.01 | 3,499.18 | 3,469.83 | 3,476.65 | 9.5M |
| 2024-09-16 | 3,440.82 | 3,491.74 | 3,440.82 | 3,464.05 | 9.9M |
| 2024-09-13 | 3,461.23 | 3,489.80 | 3,423.55 | 3,427.98 | 12.3M |
| 2024-09-12 | 3,431.88 | 3,451.17 | 3,390.82 | 3,449.43 | 17.4M |
| 2024-09-11 | 3,463.90 | 3,469.36 | 3,373.94 | 3,432.77 | 13.5M |
| 2024-09-10 | 3,488.03 | 3,489.24 | 3,450.14 | 3,487.05 | 12.5M |
| 2024-09-09 | 3,450.57 | 3,487.83 | 3,445.24 | 3,480.34 | 13.9M |
| 2024-09-06 | 3,475.66 | 3,498.35 | 3,433.50 | 3,440.14 | 14.0M |
| 2024-09-05 | 3,552.28 | 3,554.08 | 3,461.91 | 3,478.45 | 12.7M |
| 2024-09-04 | 3,532.20 | 3,570.29 | 3,503.80 | 3,550.66 | 14.0M |
| 2024-09-03 | 3,525.10 | 3,543.99 | 3,506.29 | 3,525.48 | 15.6M |
| 2024-08-30 | 3,478.60 | 3,532.03 | 3,478.60 | 3,529.15 | 12.9M |
| 2024-08-29 | 3,486.76 | 3,509.12 | 3,459.54 | 3,487.18 | 9.6M |
| 2024-08-28 | 3,449.05 | 3,493.22 | 3,443.55 | 3,472.81 | 12.4M |
| 2024-08-27 | 3,415.60 | 3,453.63 | 3,405.78 | 3,447.63 | 10.5M |
| 2024-08-26 | 3,411.79 | 3,433.02 | 3,406.51 | 3,412.13 | 8.3M |
| 2024-08-23 | 3,377.16 | 3,401.20 | 3,364.92 | 3,400.15 | 13.5M |
| 2024-08-22 | 3,400.15 | 3,407.01 | 3,341.60 | 3,359.42 | 18.3M |
| 2024-08-21 | 3,412.52 | 3,419.84 | 3,384.70 | 3,396.53 | 9.4M |
| 2024-08-20 | 3,395.79 | 3,403.11 | 3,385.53 | 3,395.11 | 8.3M |
| 2024-08-19 | 3,377.09 | 3,398.07 | 3,371.21 | 3,394.43 | 11.2M |
| 2024-08-16 | 3,375.07 | 3,387.09 | 3,360.86 | 3,375.16 | 12.7M |
| 2024-08-15 | 3,366.08 | 3,401.18 | 3,366.08 | 3,376.05 | 15.5M |
| 2024-08-14 | 3,316.92 | 3,362.84 | 3,305.05 | 3,352.68 | 15.4M |
| 2024-08-13 | 3,310.39 | 3,323.35 | 3,279.90 | 3,311.61 | 16.1M |
| 2024-08-12 | 3,341.21 | 3,345.92 | 3,290.00 | 3,308.29 | 11.2M |
| 2024-08-09 | 3,361.71 | 3,362.37 | 3,320.73 | 3,333.38 | 10.2M |
| 2024-08-08 | 3,324.20 | 3,377.11 | 3,320.58 | 3,369.48 | 10.6M |
| 2024-08-07 | 3,359.29 | 3,396.88 | 3,315.73 | 3,319.86 | 12.9M |
| 2024-08-06 | 3,273.26 | 3,392.74 | 3,273.26 | 3,349.83 | 19.8M |
| 2024-08-05 | 3,368.66 | 3,368.66 | 3,242.93 | 3,288.71 | 22.8M |
| 2024-08-02 | 3,411.40 | 3,411.40 | 3,303.27 | 3,364.86 | 16.7M |
| 2024-08-01 | 3,461.35 | 3,482.09 | 3,407.57 | 3,424.91 | 12.3M |
| 2024-07-31 | 3,446.62 | 3,490.24 | 3,428.54 | 3,459.11 | 13.0M |
| 2024-07-30 | 3,410.18 | 3,462.38 | 3,405.52 | 3,447.62 | 15.2M |
| 2024-07-29 | 3,386.75 | 3,428.43 | 3,379.95 | 3,401.38 | 15.0M |
| 2024-07-26 | 3,277.28 | 3,419.90 | 3,275.62 | 3,384.54 | 15.8M |
| 2024-07-25 | 3,265.87 | 3,314.29 | 3,208.69 | 3,259.52 | 19.7M |
| 2024-07-24 | 3,288.46 | 3,299.90 | 3,256.12 | 3,260.83 | 20.9M |
| 2024-07-23 | 3,348.02 | 3,348.02 | 3,293.75 | 3,296.20 | 14.3M |
| 2024-07-22 | 3,357.17 | 3,364.32 | 3,321.95 | 3,357.07 | 13.8M |
| 2024-07-19 | 3,391.09 | 3,393.96 | 3,340.45 | 3,353.98 | 12.5M |
| 2024-07-18 | 3,403.09 | 3,415.87 | 3,371.42 | 3,374.26 | 11.9M |
| 2024-07-17 | 3,388.69 | 3,422.23 | 3,384.45 | 3,403.09 | 15.2M |
| 2024-07-16 | 3,301.32 | 3,407.63 | 3,301.32 | 3,394.75 | 17.8M |
| 2024-07-15 | 3,223.40 | 3,315.30 | 3,222.03 | 3,302.75 | 17.5M |
| 2024-07-12 | 3,210.99 | 3,245.05 | 3,210.99 | 3,220.49 | 9.6M |
| 2024-07-11 | 3,135.41 | 3,208.30 | 3,135.41 | 3,206.61 | 12.6M |
| 2024-07-10 | 3,108.34 | 3,136.95 | 3,101.59 | 3,136.14 | 11.5M |
| 2024-07-09 | 3,124.89 | 3,127.08 | 3,079.55 | 3,102.14 | 17.7M |
| 2024-07-08 | 3,142.92 | 3,144.58 | 3,118.52 | 3,138.22 | 10.8M |
| 2024-07-05 | 3,162.94 | 3,164.28 | 3,128.87 | 3,154.21 | 12.2M |
| 2024-07-03 | 3,167.15 | 3,190.99 | 3,160.23 | 3,164.66 | 6.2M |
| 2024-07-02 | 3,153.85 | 3,167.45 | 3,146.90 | 3,167.15 | 14.3M |
| 2024-07-01 | 3,162.93 | 3,186.70 | 3,139.07 | 3,153.85 | 13.5M |
| 2024-06-28 | 3,119.13 | 3,170.10 | 3,119.13 | 3,162.93 | 20.9M |
| 2024-06-27 | 3,126.61 | 3,139.83 | 3,109.80 | 3,117.66 | 17.7M |
| 2024-06-26 | 3,124.17 | 3,146.21 | 3,114.32 | 3,125.59 | 18.7M |
| 2024-06-25 | 3,164.45 | 3,164.45 | 3,066.98 | 3,124.17 | 17.5M |
| 2024-06-24 | 3,194.45 | 3,235.84 | 3,168.33 | 3,169.12 | 13.9M |
| 2024-06-21 | 3,178.97 | 3,195.34 | 3,154.23 | 3,189.67 | 22.6M |
| 2024-06-20 | 3,141.06 | 3,183.27 | 3,129.77 | 3,178.97 | 13.9M |
| 2024-06-18 | 3,122.52 | 3,151.85 | 3,122.52 | 3,145.02 | 15.5M |
| 2024-06-17 | 3,108.11 | 3,132.35 | 3,084.94 | 3,122.52 | 18.3M |
| 2024-06-14 | 3,123.65 | 3,123.65 | 3,067.98 | 3,114.54 | 16.3M |
| 2024-06-13 | 3,166.46 | 3,166.46 | 3,111.09 | 3,128.85 | 12.0M |
| 2024-06-12 | 3,184.42 | 3,235.43 | 3,161.19 | 3,174.24 | 11.1M |
| 2024-06-11 | 3,189.16 | 3,197.22 | 3,167.15 | 3,181.45 | 9.4M |
| 2024-06-10 | 3,183.29 | 3,200.82 | 3,165.61 | 3,200.15 | 11.0M |
| 2024-06-07 | 3,191.67 | 3,224.49 | 3,168.94 | 3,185.27 | 12.3M |
| 2024-06-06 | 3,186.24 | 3,202.62 | 3,174.79 | 3,195.59 | 9.9M |
| 2024-06-05 | 3,176.67 | 3,194.92 | 3,159.60 | 3,186.24 | 12.0M |
| 2024-06-04 | 3,198.54 | 3,214.80 | 3,167.74 | 3,176.42 | 11.1M |
| 2024-06-03 | 3,247.64 | 3,259.91 | 3,181.09 | 3,197.80 | 13.3M |
| 2024-05-31 | 3,198.99 | 3,252.67 | 3,178.42 | 3,249.12 | 37.8M |
| 2024-05-30 | 3,167.13 | 3,200.11 | 3,164.02 | 3,198.99 | 15.3M |
| 2024-05-29 | 3,201.04 | 3,201.04 | 3,163.95 | 3,167.13 | 13.0M |
| 2024-05-28 | 3,248.36 | 3,248.73 | 3,199.91 | 3,207.72 | 12.9M |
| 2024-05-24 | 3,248.69 | 3,265.15 | 3,237.90 | 3,249.81 | 11.4M |
| 2024-05-23 | 3,287.45 | 3,291.79 | 3,236.54 | 3,246.34 | 16.4M |
| 2024-05-22 | 3,248.17 | 3,290.04 | 3,248.14 | 3,286.46 | 21.8M |
| 2024-05-21 | 3,338.91 | 3,338.91 | 3,245.00 | 3,248.38 | 13.0M |
| 2024-05-20 | 3,355.09 | 3,355.09 | 3,315.73 | 3,338.91 | 9.8M |
| 2024-05-17 | 3,378.52 | 3,386.36 | 3,342.34 | 3,355.09 | 11.6M |
| 2024-05-16 | 3,374.68 | 3,381.94 | 3,354.82 | 3,375.39 | 12.9M |
| 2024-05-15 | 3,371.94 | 3,388.83 | 3,363.84 | 3,374.68 | 15.8M |
| 2024-05-14 | 3,383.87 | 3,398.96 | 3,335.27 | 3,360.67 | 17.2M |
| 2024-05-13 | 3,391.59 | 3,408.44 | 3,379.09 | 3,383.87 | 13.5M |
| 2024-05-10 | 3,379.80 | 3,400.17 | 3,378.69 | 3,391.59 | 11.1M |
| 2024-05-09 | 3,378.96 | 3,394.03 | 3,340.52 | 3,377.32 | 17.9M |
| 2024-05-08 | 3,339.92 | 3,387.55 | 3,333.42 | 3,381.41 | 11.0M |
| 2024-05-07 | 3,318.37 | 3,357.93 | 3,318.37 | 3,348.60 | 12.4M |
| 2024-05-06 | 3,345.35 | 3,354.81 | 3,305.40 | 3,312.23 | 12.1M |
| 2024-05-03 | 3,348.23 | 3,368.10 | 3,330.46 | 3,339.59 | 9.9M |
| 2024-05-02 | 3,276.15 | 3,319.28 | 3,248.42 | 3,307.32 | 12.9M |
| 2024-05-01 | 3,273.81 | 3,301.57 | 3,249.97 | 3,268.21 | 15.5M |
| 2024-04-30 | 3,352.35 | 3,361.39 | 3,279.09 | 3,284.77 | 22.8M |
| 2024-04-29 | 3,373.18 | 3,397.53 | 3,337.68 | 3,363.23 | 14.2M |
| 2024-04-26 | 3,383.34 | 3,399.57 | 3,354.00 | 3,374.03 | 14.3M |
| 2024-04-25 | 3,275.24 | 3,387.89 | 3,275.24 | 3,383.34 | 17.7M |
| 2024-04-24 | 3,347.70 | 3,347.70 | 3,236.77 | 3,273.04 | 29.3M |
| 2024-04-23 | 3,339.30 | 3,371.25 | 3,339.30 | 3,356.86 | 22.4M |
| 2024-04-22 | 3,311.54 | 3,355.88 | 3,299.36 | 3,339.30 | 17.3M |
| 2024-04-19 | 3,285.74 | 3,323.31 | 3,285.74 | 3,304.69 | 17.5M |
| 2024-04-18 | 3,284.57 | 3,319.33 | 3,274.28 | 3,285.74 | 28.2M |
| 2024-04-17 | 3,315.42 | 3,315.42 | 3,264.05 | 3,272.99 | 27.1M |
| 2024-04-16 | 3,352.81 | 3,357.41 | 3,311.42 | 3,315.42 | 15.6M |
| 2024-04-15 | 3,370.17 | 3,411.21 | 3,332.52 | 3,350.83 | 18.8M |
| 2024-04-12 | 3,380.65 | 3,380.65 | 3,341.36 | 3,359.78 | 18.8M |
| 2024-04-11 | 3,390.04 | 3,409.66 | 3,363.00 | 3,386.73 | 13.1M |
| 2024-04-10 | 3,433.93 | 3,433.93 | 3,374.13 | 3,391.28 | 17.0M |
| 2024-04-09 | 3,433.88 | 3,466.43 | 3,411.73 | 3,445.31 | 15.5M |
| 2024-04-08 | 3,449.33 | 3,472.11 | 3,431.57 | 3,435.11 | 15.5M |
| 2024-04-05 | 3,434.95 | 3,466.23 | 3,434.95 | 3,453.78 | 10.9M |
| 2024-04-04 | 3,458.33 | 3,502.07 | 3,419.77 | 3,434.95 | 15.2M |
| 2024-04-03 | 3,466.36 | 3,497.15 | 3,447.15 | 3,458.33 | 11.9M |
| 2024-04-02 | 3,476.55 | 3,483.33 | 3,446.61 | 3,465.02 | 13.3M |
| 2024-04-01 | 3,512.76 | 3,513.25 | 3,468.52 | 3,481.09 | 15.3M |
| 2024-03-28 | 3,494.34 | 3,526.30 | 3,482.83 | 3,516.47 | 11.9M |
| 2024-03-27 | 3,431.55 | 3,492.87 | 3,431.55 | 3,491.94 | 11.7M |
| 2024-03-26 | 3,453.77 | 3,479.48 | 3,428.16 | 3,431.55 | 19.2M |
| 2024-03-25 | 3,509.38 | 3,513.59 | 3,457.80 | 3,475.54 | 14.0M |
| 2024-03-22 | 3,563.49 | 3,572.99 | 3,513.30 | 3,513.94 | 13.0M |
| 2024-03-21 | 3,558.13 | 3,583.86 | 3,550.23 | 3,561.17 | 15.2M |
| 2024-03-20 | 3,495.29 | 3,558.72 | 3,493.03 | 3,550.72 | 17.4M |
| 2024-03-19 | 3,515.54 | 3,520.41 | 3,481.03 | 3,494.54 | 18.8M |
| 2024-03-18 | 3,502.96 | 3,523.80 | 3,502.47 | 3,514.24 | 12.4M |
| 2024-03-15 | 3,528.91 | 3,535.06 | 3,495.19 | 3,502.96 | 23.1M |
| 2024-03-14 | 3,576.00 | 3,576.00 | 3,494.79 | 3,526.68 | 17.6M |
| 2024-03-13 | 3,585.86 | 3,591.94 | 3,566.87 | 3,582.76 | 15.7M |
| 2024-03-12 | 3,580.14 | 3,605.22 | 3,566.59 | 3,591.89 | 12.4M |
| 2024-03-11 | 3,597.03 | 3,602.06 | 3,551.78 | 3,580.14 | 8.4M |
| 2024-03-08 | 3,562.62 | 3,598.96 | 3,553.51 | 3,595.80 | 10.7M |
| 2024-03-07 | 3,579.04 | 3,611.37 | 3,560.14 | 3,562.62 | 11.6M |
| 2024-03-06 | 3,610.88 | 3,631.49 | 3,577.91 | 3,579.04 | 12.3M |
| 2024-03-05 | 3,621.51 | 3,642.96 | 3,594.95 | 3,612.00 | 13.5M |
| 2024-03-04 | 3,604.92 | 3,630.41 | 3,601.45 | 3,618.61 | 10.6M |
| 2024-03-01 | 3,589.05 | 3,610.37 | 3,569.41 | 3,606.40 | 11.8M |
| 2024-02-29 | 3,593.80 | 3,614.69 | 3,591.69 | 3,593.01 | 18.9M |
| 2024-02-28 | 3,581.95 | 3,618.36 | 3,564.59 | 3,589.34 | 13.9M |
| 2024-02-27 | 3,593.78 | 3,620.02 | 3,584.34 | 3,587.90 | 12.5M |
| 2024-02-26 | 3,636.53 | 3,662.07 | 3,592.93 | 3,594.24 | 17.3M |
| 2024-02-23 | 3,612.80 | 3,651.28 | 3,608.51 | 3,640.35 | 29.8M |
| 2024-02-22 | 3,573.72 | 3,613.06 | 3,555.80 | 3,605.99 | 21.4M |
| 2024-02-21 | 3,538.09 | 3,572.82 | 3,529.55 | 3,566.14 | 13.1M |
| 2024-02-20 | 3,506.80 | 3,524.78 | 3,489.72 | 3,517.44 | 17.7M |
| 2024-02-16 | 3,548.49 | 3,548.49 | 3,499.61 | 3,504.82 | 16.0M |
| 2024-02-15 | 3,546.34 | 3,569.42 | 3,536.34 | 3,548.49 | 13.4M |
| 2024-02-14 | 3,495.83 | 3,543.47 | 3,486.13 | 3,539.25 | 12.5M |
| 2024-02-13 | 3,517.20 | 3,517.20 | 3,466.46 | 3,489.61 | 14.9M |
| 2024-02-12 | 3,537.03 | 3,537.03 | 3,507.31 | 3,520.04 | 14.7M |
| 2024-02-09 | 3,538.00 | 3,541.55 | 3,511.85 | 3,538.76 | 12.4M |
| 2024-02-08 | 3,528.02 | 3,538.79 | 3,505.78 | 3,536.20 | 11.3M |
| 2024-02-07 | 3,539.99 | 3,557.37 | 3,525.57 | 3,526.90 | 13.0M |
| 2024-02-06 | 3,497.13 | 3,550.86 | 3,495.51 | 3,536.78 | 12.4M |
| 2024-02-05 | 3,510.68 | 3,523.05 | 3,492.59 | 3,495.37 | 15.4M |
| 2024-02-02 | 3,516.35 | 3,530.00 | 3,473.79 | 3,510.68 | 17.9M |
| 2024-02-01 | 3,422.46 | 3,523.61 | 3,422.46 | 3,523.43 | 19.3M |
| 2024-01-31 | 3,441.12 | 3,457.90 | 3,410.68 | 3,411.70 | 20.1M |
| 2024-01-30 | 3,415.97 | 3,450.17 | 3,389.00 | 3,441.12 | 17.9M |
| 2024-01-29 | 3,361.64 | 3,430.48 | 3,350.18 | 3,427.42 | 16.8M |
| 2024-01-26 | 3,371.91 | 3,380.88 | 3,335.95 | 3,374.23 | 27.6M |
| 2024-01-25 | 3,388.38 | 3,409.97 | 3,321.54 | 3,383.75 | 26.7M |
| 2024-01-24 | 3,406.95 | 3,414.57 | 3,370.51 | 3,372.25 | 21.9M |
| 2024-01-23 | 3,401.09 | 3,416.40 | 3,383.65 | 3,404.97 | 14.1M |
| 2024-01-22 | 3,344.30 | 3,411.35 | 3,344.30 | 3,395.81 | 19.8M |
| 2024-01-19 | 3,331.91 | 3,358.82 | 3,316.78 | 3,344.30 | 22.0M |
| 2024-01-18 | 3,289.62 | 3,342.30 | 3,279.60 | 3,332.65 | 22.9M |
| 2024-01-17 | 3,292.95 | 3,319.51 | 3,277.01 | 3,291.53 | 13.9M |
| 2024-01-16 | 3,326.77 | 3,331.16 | 3,299.44 | 3,311.60 | 13.4M |
| 2024-01-12 | 3,301.64 | 3,330.22 | 3,289.65 | 3,327.26 | 9.4M |
| 2024-01-11 | 3,327.03 | 3,327.03 | 3,277.15 | 3,301.64 | 10.8M |
| 2024-01-10 | 3,311.93 | 3,331.89 | 3,305.11 | 3,331.22 | 8.8M |
| 2024-01-09 | 3,336.87 | 3,336.87 | 3,297.75 | 3,313.46 | 10.9M |
| 2024-01-08 | 3,338.37 | 3,346.28 | 3,305.30 | 3,345.78 | 12.8M |
| 2024-01-05 | 3,352.35 | 3,367.23 | 3,322.98 | 3,336.67 | 10.7M |
| 2024-01-04 | 3,359.75 | 3,388.79 | 3,352.81 | 3,353.59 | 12.5M |
| 2024-01-03 | 3,382.84 | 3,387.78 | 3,354.55 | 3,362.51 | 13.4M |
| 2024-01-02 | 3,396.71 | 3,416.87 | 3,370.67 | 3,382.35 | 12.3M |