1,071.61
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,072.31 | 1,082.20 | 1,070.51 | 1,073.53 | 22.3M |
| 2024-12-30 | 1,067.14 | 1,079.04 | 1,056.87 | 1,072.31 | 22.9M |
| 2024-12-27 | 1,069.23 | 1,072.42 | 1,060.93 | 1,067.14 | 17.7M |
| 2024-12-26 | 1,078.30 | 1,078.30 | 1,064.78 | 1,069.23 | 20.8M |
| 2024-12-25 | 1,067.54 | 1,079.15 | 1,066.79 | 1,078.30 | 12.9M |
| 2024-12-24 | 1,067.54 | 1,079.15 | 1,066.79 | 1,078.30 | 12.9M |
| 2024-12-23 | 1,058.27 | 1,068.73 | 1,045.40 | 1,067.54 | 31.9M |
| 2024-12-20 | 1,036.12 | 1,060.03 | 1,031.81 | 1,058.27 | 73.0M |
| 2024-12-19 | 1,029.75 | 1,047.11 | 1,029.11 | 1,036.12 | 44.2M |
| 2024-12-18 | 1,065.78 | 1,065.78 | 1,028.45 | 1,029.75 | 35.2M |
| 2024-12-17 | 1,071.09 | 1,071.09 | 1,048.41 | 1,065.78 | 36.5M |
| 2024-12-16 | 1,082.46 | 1,082.46 | 1,067.55 | 1,071.09 | 33.5M |
| 2024-12-13 | 1,089.92 | 1,090.72 | 1,079.53 | 1,082.46 | 24.0M |
| 2024-12-12 | 1,092.02 | 1,097.59 | 1,088.60 | 1,089.92 | 28.7M |
| 2024-12-11 | 1,083.44 | 1,101.08 | 1,083.44 | 1,092.02 | 33.8M |
| 2024-12-10 | 1,090.11 | 1,099.70 | 1,081.09 | 1,083.44 | 34.9M |
| 2024-12-09 | 1,128.63 | 1,130.67 | 1,088.70 | 1,090.11 | 35.5M |
| 2024-12-06 | 1,141.36 | 1,145.46 | 1,122.22 | 1,128.63 | 32.1M |
| 2024-12-05 | 1,124.27 | 1,149.51 | 1,124.27 | 1,141.36 | 36.4M |
| 2024-12-04 | 1,130.83 | 1,130.83 | 1,112.90 | 1,124.27 | 32.0M |
| 2024-12-03 | 1,127.12 | 1,134.81 | 1,122.53 | 1,130.83 | 30.2M |
| 2024-12-02 | 1,161.51 | 1,162.11 | 1,122.08 | 1,127.12 | 31.5M |
| 2024-11-29 | 1,151.28 | 1,167.08 | 1,151.28 | 1,161.51 | 17.8M |
| 2024-11-27 | 1,156.48 | 1,157.23 | 1,148.27 | 1,151.28 | 27.4M |
| 2024-11-26 | 1,143.70 | 1,158.61 | 1,143.70 | 1,156.48 | 32.8M |
| 2024-11-25 | 1,178.19 | 1,184.31 | 1,131.48 | 1,143.70 | 62.8M |
| 2024-11-22 | 1,180.58 | 1,188.93 | 1,176.00 | 1,178.19 | 28.9M |
| 2024-11-21 | 1,153.24 | 1,184.07 | 1,153.24 | 1,180.58 | 32.1M |
| 2024-11-20 | 1,153.43 | 1,160.54 | 1,145.02 | 1,153.24 | 31.2M |
| 2024-11-19 | 1,137.30 | 1,154.50 | 1,130.01 | 1,153.43 | 34.1M |
| 2024-11-18 | 1,115.90 | 1,140.09 | 1,115.90 | 1,137.30 | 37.3M |
| 2024-11-15 | 1,097.74 | 1,117.40 | 1,094.20 | 1,115.90 | 32.8M |
| 2024-11-14 | 1,098.74 | 1,103.19 | 1,089.96 | 1,097.74 | 26.7M |
| 2024-11-13 | 1,111.66 | 1,116.98 | 1,097.26 | 1,098.74 | 32.3M |
| 2024-11-12 | 1,117.31 | 1,123.28 | 1,105.66 | 1,111.66 | 31.1M |
| 2024-11-11 | 1,095.91 | 1,121.82 | 1,095.91 | 1,117.31 | 37.4M |
| 2024-11-08 | 1,074.22 | 1,099.07 | 1,074.22 | 1,095.91 | 38.6M |
| 2024-11-07 | 1,063.51 | 1,077.05 | 1,058.03 | 1,074.22 | 34.8M |
| 2024-11-06 | 1,018.48 | 1,070.30 | 1,018.48 | 1,063.51 | 55.4M |
| 2024-11-05 | 994.33 | 1,021.19 | 994.33 | 1,018.48 | 42.2M |
| 2024-11-04 | 979.21 | 995.10 | 979.21 | 994.33 | 31.2M |
| 2024-11-01 | 998.92 | 1,001.94 | 977.13 | 979.21 | 33.8M |
| 2024-10-31 | 992.12 | 1,005.60 | 992.12 | 998.92 | 30.8M |
| 2024-10-30 | 984.08 | 1,000.12 | 983.86 | 992.12 | 30.9M |
| 2024-10-29 | 989.03 | 989.03 | 978.67 | 984.08 | 29.1M |
| 2024-10-28 | 994.87 | 994.87 | 981.54 | 989.03 | 27.5M |
| 2024-10-25 | 1,001.25 | 1,005.19 | 989.86 | 994.87 | 33.6M |
| 2024-10-24 | 990.44 | 1,003.22 | 990.44 | 1,001.25 | 29.7M |
| 2024-10-23 | 991.37 | 995.69 | 986.41 | 990.44 | 27.0M |
| 2024-10-22 | 984.22 | 994.36 | 983.34 | 991.37 | 21.9M |
| 2024-10-21 | 990.46 | 997.93 | 980.50 | 984.22 | 21.7M |
| 2024-10-18 | 983.00 | 990.68 | 980.04 | 990.46 | 26.9M |
| 2024-10-17 | 982.21 | 995.69 | 982.21 | 983.00 | 39.9M |
| 2024-10-16 | 977.11 | 986.36 | 975.94 | 982.21 | 30.9M |
| 2024-10-15 | 993.23 | 993.23 | 971.22 | 977.11 | 38.7M |
| 2024-10-14 | 988.05 | 997.54 | 983.80 | 993.23 | 33.1M |
| 2024-10-11 | 968.84 | 988.25 | 968.84 | 988.05 | 42.1M |
| 2024-10-10 | 967.72 | 973.47 | 961.11 | 968.84 | 32.8M |
| 2024-10-09 | 953.61 | 969.16 | 949.54 | 967.72 | 20.9M |
| 2024-10-08 | 963.85 | 963.85 | 944.68 | 953.61 | 27.6M |
| 2024-10-07 | 963.73 | 970.21 | 961.98 | 963.85 | 30.1M |
| 2024-10-04 | 949.64 | 964.52 | 949.64 | 963.73 | 33.0M |
| 2024-10-03 | 936.10 | 952.11 | 932.98 | 949.64 | 40.9M |
| 2024-10-02 | 918.97 | 936.58 | 918.97 | 936.10 | 42.5M |
| 2024-10-01 | 905.54 | 919.48 | 898.81 | 918.97 | 54.8M |
| 2024-09-30 | 897.56 | 906.28 | 890.36 | 905.54 | 32.0M |
| 2024-09-27 | 890.66 | 899.99 | 887.35 | 897.56 | 28.6M |
| 2024-09-26 | 919.56 | 919.56 | 888.84 | 890.66 | 37.1M |
| 2024-09-25 | 925.94 | 928.73 | 915.97 | 919.56 | 27.5M |
| 2024-09-24 | 927.36 | 932.79 | 922.12 | 925.94 | 24.4M |
| 2024-09-23 | 913.07 | 927.82 | 913.07 | 927.36 | 27.0M |
| 2024-09-20 | 909.34 | 915.60 | 900.54 | 913.07 | 54.9M |
| 2024-09-19 | 909.66 | 921.44 | 908.32 | 909.34 | 26.5M |
| 2024-09-18 | 913.40 | 920.87 | 909.07 | 909.66 | 23.9M |
| 2024-09-17 | 910.53 | 917.49 | 909.43 | 913.40 | 21.3M |
| 2024-09-16 | 895.46 | 912.62 | 895.46 | 910.53 | 23.7M |
| 2024-09-13 | 888.68 | 895.60 | 887.85 | 895.46 | 19.7M |
| 2024-09-12 | 882.17 | 893.04 | 881.31 | 888.68 | 22.2M |
| 2024-09-11 | 889.11 | 889.11 | 872.35 | 882.17 | 25.1M |
| 2024-09-10 | 889.06 | 895.27 | 880.92 | 889.11 | 25.5M |
| 2024-09-09 | 890.41 | 894.29 | 883.65 | 889.06 | 29.0M |
| 2024-09-06 | 901.36 | 907.44 | 887.31 | 890.41 | 25.1M |
| 2024-09-05 | 895.36 | 904.85 | 895.36 | 901.36 | 22.8M |
| 2024-09-04 | 907.98 | 910.41 | 890.61 | 895.36 | 32.5M |
| 2024-09-03 | 909.62 | 910.91 | 892.53 | 907.98 | 29.4M |
| 2024-08-30 | 900.22 | 910.25 | 895.14 | 909.62 | 46.2M |
| 2024-08-29 | 888.95 | 901.98 | 886.94 | 900.22 | 22.3M |
| 2024-08-28 | 894.46 | 896.03 | 885.26 | 888.95 | 20.3M |
| 2024-08-27 | 895.92 | 898.89 | 891.26 | 894.46 | 22.2M |
| 2024-08-26 | 891.34 | 902.71 | 891.34 | 895.92 | 21.8M |
| 2024-08-23 | 881.78 | 892.14 | 881.78 | 891.34 | 22.6M |
| 2024-08-22 | 879.24 | 886.65 | 879.17 | 881.78 | 17.7M |
| 2024-08-21 | 878.13 | 883.03 | 875.36 | 879.24 | 23.7M |
| 2024-08-20 | 893.41 | 894.11 | 875.27 | 878.13 | 22.6M |
| 2024-08-19 | 882.06 | 894.94 | 882.06 | 893.41 | 23.6M |
| 2024-08-16 | 879.75 | 883.85 | 876.62 | 882.06 | 28.3M |
| 2024-08-15 | 872.04 | 880.39 | 872.04 | 879.75 | 26.8M |
| 2024-08-14 | 863.56 | 872.72 | 860.80 | 872.04 | 25.4M |
| 2024-08-13 | 865.28 | 865.85 | 856.79 | 863.56 | 27.8M |
| 2024-08-12 | 863.75 | 869.30 | 862.12 | 865.28 | 25.8M |
| 2024-08-09 | 867.35 | 868.15 | 858.43 | 863.75 | 45.8M |
| 2024-08-08 | 849.95 | 868.45 | 849.95 | 867.35 | 27.5M |
| 2024-08-07 | 843.93 | 870.24 | 843.93 | 849.95 | 37.9M |
| 2024-08-06 | 816.16 | 852.30 | 816.16 | 843.93 | 42.9M |
| 2024-08-05 | 835.86 | 835.86 | 801.91 | 816.16 | 39.6M |
| 2024-08-02 | 856.10 | 856.10 | 828.12 | 835.86 | 36.7M |
| 2024-08-01 | 860.91 | 865.32 | 851.21 | 856.10 | 28.0M |
| 2024-07-31 | 862.15 | 869.98 | 856.98 | 860.91 | 32.7M |
| 2024-07-30 | 852.67 | 865.03 | 851.99 | 862.15 | 32.0M |
| 2024-07-29 | 848.82 | 853.46 | 845.84 | 852.67 | 27.6M |
| 2024-07-26 | 842.15 | 852.48 | 842.15 | 848.82 | 25.6M |
| 2024-07-25 | 845.50 | 848.79 | 840.17 | 842.15 | 37.4M |
| 2024-07-24 | 865.76 | 866.20 | 844.92 | 845.50 | 41.7M |
| 2024-07-23 | 879.58 | 879.58 | 864.46 | 865.76 | 40.9M |
| 2024-07-22 | 870.15 | 881.29 | 867.95 | 879.58 | 34.5M |
| 2024-07-19 | 862.76 | 874.42 | 862.76 | 870.15 | 240.2M |
| 2024-07-18 | 857.49 | 870.51 | 851.30 | 862.76 | 77.2M |
| 2024-07-17 | 851.20 | 861.71 | 851.20 | 857.49 | 52.8M |
| 2024-07-16 | 849.75 | 852.73 | 845.48 | 851.20 | 32.2M |
| 2024-07-15 | 852.45 | 858.36 | 849.18 | 849.75 | 31.7M |
| 2024-07-12 | 844.50 | 855.23 | 844.50 | 852.45 | 33.0M |
| 2024-07-11 | 839.55 | 846.19 | 837.09 | 844.50 | 27.4M |
| 2024-07-10 | 838.38 | 839.68 | 833.10 | 839.55 | 22.7M |
| 2024-07-09 | 836.27 | 844.88 | 833.24 | 838.38 | 28.3M |
| 2024-07-08 | 836.33 | 842.05 | 834.92 | 836.27 | 21.5M |
| 2024-07-05 | 841.08 | 841.08 | 832.13 | 836.33 | 24.5M |
| 2024-07-03 | 833.80 | 843.46 | 833.80 | 841.08 | 20.9M |
| 2024-07-02 | 832.53 | 837.82 | 828.20 | 833.80 | 28.8M |
| 2024-07-01 | 833.62 | 836.68 | 825.84 | 832.53 | 27.6M |
| 2024-06-28 | 827.24 | 835.97 | 826.86 | 833.62 | 76.0M |
| 2024-06-27 | 825.01 | 830.66 | 822.85 | 827.24 | 25.5M |
| 2024-06-26 | 832.78 | 834.03 | 822.79 | 825.01 | 29.4M |
| 2024-06-25 | 829.63 | 833.13 | 825.83 | 832.78 | 28.3M |
| 2024-06-24 | 814.40 | 831.92 | 814.40 | 829.63 | 35.4M |
| 2024-06-21 | 819.68 | 825.91 | 812.75 | 814.40 | 69.9M |
| 2024-06-20 | 809.33 | 822.22 | 807.26 | 819.68 | 33.0M |
| 2024-06-18 | 796.83 | 812.74 | 796.83 | 809.33 | 29.1M |
| 2024-06-17 | 793.26 | 801.59 | 791.06 | 796.83 | 30.7M |
| 2024-06-14 | 802.28 | 802.28 | 791.92 | 793.26 | 26.0M |
| 2024-06-13 | 807.43 | 808.95 | 798.41 | 802.28 | 26.7M |
| 2024-06-12 | 803.46 | 810.60 | 803.46 | 807.43 | 37.2M |
| 2024-06-11 | 804.35 | 805.42 | 797.13 | 803.46 | 30.9M |
| 2024-06-10 | 795.84 | 806.89 | 795.84 | 804.35 | 36.1M |
| 2024-06-07 | 802.27 | 802.67 | 791.75 | 795.84 | 24.6M |
| 2024-06-06 | 803.09 | 803.12 | 797.57 | 802.27 | 26.0M |
| 2024-06-05 | 800.00 | 803.43 | 796.04 | 803.09 | 32.2M |
| 2024-06-04 | 798.07 | 800.87 | 788.83 | 800.00 | 35.4M |
| 2024-06-03 | 802.77 | 802.77 | 791.00 | 798.07 | 34.0M |
| 2024-05-31 | 788.90 | 803.19 | 787.47 | 802.77 | 50.0M |
| 2024-05-30 | 781.43 | 789.17 | 781.43 | 788.90 | 24.9M |
| 2024-05-29 | 791.81 | 791.81 | 780.43 | 781.43 | 23.8M |
| 2024-05-28 | 788.22 | 794.83 | 787.91 | 791.81 | 30.7M |
| 2024-05-24 | 786.06 | 790.83 | 785.30 | 788.22 | 32.5M |
| 2024-05-23 | 797.19 | 802.28 | 785.80 | 786.06 | 62.8M |
| 2024-05-22 | 811.87 | 811.87 | 794.11 | 797.19 | 28.6M |
| 2024-05-21 | 810.39 | 816.78 | 809.27 | 811.87 | 24.2M |
| 2024-05-20 | 808.07 | 812.64 | 807.15 | 810.39 | 24.3M |
| 2024-05-17 | 801.05 | 809.91 | 799.76 | 808.07 | 27.6M |
| 2024-05-16 | 795.32 | 806.34 | 794.44 | 801.05 | 32.7M |
| 2024-05-15 | 794.51 | 799.14 | 791.03 | 795.32 | 33.3M |
| 2024-05-14 | 781.88 | 794.68 | 781.88 | 794.51 | 32.5M |
| 2024-05-13 | 782.23 | 786.72 | 780.96 | 781.88 | 28.5M |
| 2024-05-10 | 783.01 | 787.29 | 777.77 | 782.23 | 24.8M |
| 2024-05-09 | 775.98 | 783.25 | 775.98 | 783.01 | 24.4M |
| 2024-05-08 | 772.97 | 777.55 | 768.34 | 775.98 | 33.3M |
| 2024-05-07 | 771.37 | 782.12 | 771.36 | 772.97 | 37.0M |
| 2024-05-06 | 767.48 | 776.08 | 767.48 | 771.37 | 32.0M |
| 2024-05-03 | 768.14 | 773.40 | 759.75 | 767.48 | 30.8M |
| 2024-05-02 | 758.80 | 773.39 | 758.80 | 768.14 | 32.7M |
| 2024-05-01 | 769.21 | 770.45 | 756.20 | 758.80 | 44.9M |
| 2024-04-30 | 787.67 | 787.67 | 769.21 | 769.21 | 41.6M |
| 2024-04-29 | 785.24 | 787.99 | 783.35 | 787.67 | 30.1M |
| 2024-04-26 | 788.77 | 788.77 | 781.21 | 785.24 | 28.0M |
| 2024-04-25 | 784.07 | 790.90 | 779.43 | 788.77 | 34.5M |
| 2024-04-24 | 779.65 | 784.76 | 771.72 | 784.07 | 32.9M |
| 2024-04-23 | 778.04 | 781.66 | 774.15 | 779.65 | 30.1M |
| 2024-04-22 | 776.92 | 783.27 | 768.54 | 778.04 | 35.3M |
| 2024-04-19 | 761.48 | 778.60 | 761.48 | 776.92 | 45.2M |
| 2024-04-18 | 755.12 | 765.07 | 754.30 | 761.48 | 50.3M |
| 2024-04-17 | 752.32 | 760.14 | 750.52 | 755.12 | 32.0M |
| 2024-04-16 | 757.64 | 758.86 | 745.92 | 752.32 | 39.0M |
| 2024-04-15 | 764.90 | 772.29 | 755.13 | 757.64 | 32.2M |
| 2024-04-12 | 773.16 | 783.22 | 762.21 | 764.90 | 38.9M |
| 2024-04-11 | 772.16 | 773.55 | 764.87 | 773.16 | 33.9M |
| 2024-04-10 | 776.13 | 776.13 | 767.52 | 772.16 | 36.3M |
| 2024-04-09 | 774.03 | 777.78 | 769.66 | 776.13 | 30.2M |
| 2024-04-08 | 775.38 | 780.17 | 773.36 | 774.03 | 33.3M |
| 2024-04-05 | 771.28 | 776.16 | 765.68 | 775.38 | 27.0M |
| 2024-04-04 | 779.88 | 785.67 | 768.72 | 771.28 | 31.8M |
| 2024-04-03 | 775.94 | 782.20 | 775.94 | 779.88 | 35.7M |
| 2024-04-02 | 772.57 | 776.71 | 770.61 | 775.94 | 29.7M |
| 2024-04-01 | 775.09 | 775.51 | 769.08 | 772.57 | 32.8M |
| 2024-03-28 | 768.36 | 777.60 | 767.49 | 775.09 | 40.8M |
| 2024-03-27 | 760.05 | 768.60 | 759.68 | 768.36 | 32.1M |
| 2024-03-26 | 763.64 | 764.56 | 759.85 | 760.05 | 32.1M |
| 2024-03-25 | 762.71 | 770.39 | 762.54 | 763.64 | 37.1M |
| 2024-03-22 | 764.68 | 767.40 | 762.20 | 762.71 | 30.0M |
| 2024-03-21 | 761.12 | 769.61 | 760.74 | 764.68 | 41.6M |
| 2024-03-20 | 757.33 | 763.48 | 753.58 | 761.12 | 32.3M |
| 2024-03-19 | 748.64 | 758.19 | 748.58 | 757.33 | 43.1M |
| 2024-03-18 | 745.36 | 748.91 | 743.92 | 748.64 | 38.7M |
| 2024-03-15 | 741.90 | 748.65 | 741.81 | 745.36 | 74.1M |
| 2024-03-14 | 744.73 | 745.96 | 736.23 | 741.90 | 53.3M |
| 2024-03-13 | 744.43 | 751.35 | 744.43 | 744.73 | 49.0M |
| 2024-03-12 | 742.60 | 745.20 | 741.37 | 744.43 | 42.6M |
| 2024-03-11 | 736.27 | 742.82 | 733.72 | 742.60 | 76.4M |
| 2024-03-08 | 736.78 | 740.91 | 733.38 | 736.27 | 24.9M |
| 2024-03-07 | 738.74 | 739.90 | 736.47 | 736.78 | 26.6M |
| 2024-03-06 | 736.56 | 743.27 | 736.56 | 738.74 | 31.8M |
| 2024-03-05 | 729.58 | 741.97 | 728.04 | 736.56 | 33.9M |
| 2024-03-04 | 727.56 | 731.78 | 726.00 | 729.58 | 32.9M |
| 2024-03-01 | 723.26 | 728.99 | 722.21 | 727.56 | 32.2M |
| 2024-02-29 | 712.46 | 725.57 | 712.46 | 723.26 | 48.7M |
| 2024-02-28 | 711.48 | 716.33 | 709.74 | 712.46 | 30.6M |
| 2024-02-27 | 708.55 | 717.26 | 707.81 | 711.48 | 36.0M |
| 2024-02-26 | 712.85 | 716.82 | 707.92 | 708.55 | 26.8M |
| 2024-02-23 | 715.49 | 718.63 | 712.04 | 712.85 | 29.8M |
| 2024-02-22 | 720.42 | 720.42 | 711.56 | 715.49 | 39.2M |
| 2024-02-21 | 706.88 | 720.98 | 706.88 | 720.42 | 35.9M |
| 2024-02-20 | 708.50 | 710.98 | 703.97 | 706.88 | 38.2M |
| 2024-02-16 | 699.48 | 711.49 | 699.01 | 708.50 | 40.9M |
| 2024-02-15 | 678.71 | 701.33 | 678.71 | 699.48 | 47.7M |
| 2024-02-14 | 685.97 | 687.15 | 675.01 | 678.71 | 43.6M |
| 2024-02-13 | 693.72 | 694.71 | 682.66 | 685.97 | 38.4M |
| 2024-02-12 | 684.94 | 694.00 | 684.94 | 693.72 | 28.9M |
| 2024-02-09 | 686.67 | 690.86 | 683.43 | 684.94 | 26.8M |
| 2024-02-08 | 687.24 | 688.71 | 683.25 | 686.67 | 35.1M |
| 2024-02-07 | 685.76 | 688.98 | 682.75 | 687.24 | 33.5M |
| 2024-02-06 | 685.35 | 688.84 | 683.32 | 685.76 | 29.2M |
| 2024-02-05 | 692.69 | 692.69 | 680.06 | 685.35 | 31.0M |
| 2024-02-02 | 695.63 | 695.63 | 683.94 | 692.69 | 37.8M |
| 2024-02-01 | 692.98 | 704.14 | 692.86 | 695.63 | 34.3M |
| 2024-01-31 | 705.84 | 707.08 | 692.52 | 692.98 | 35.0M |
| 2024-01-30 | 704.56 | 706.55 | 697.83 | 705.84 | 30.4M |
| 2024-01-29 | 708.44 | 708.44 | 697.84 | 704.56 | 29.4M |
| 2024-01-26 | 701.29 | 709.14 | 701.29 | 708.44 | 33.3M |
| 2024-01-25 | 692.25 | 702.00 | 691.95 | 701.29 | 42.1M |
| 2024-01-24 | 690.37 | 696.63 | 689.29 | 692.25 | 40.7M |
| 2024-01-23 | 692.30 | 695.76 | 688.70 | 690.37 | 28.2M |
| 2024-01-22 | 690.64 | 697.26 | 687.79 | 692.30 | 32.4M |
| 2024-01-19 | 695.43 | 695.91 | 688.00 | 690.64 | 39.3M |
| 2024-01-18 | 692.66 | 697.77 | 690.04 | 695.43 | 52.8M |
| 2024-01-17 | 701.09 | 702.67 | 690.93 | 692.66 | 32.6M |
| 2024-01-16 | 709.09 | 709.09 | 700.55 | 701.09 | 35.6M |
| 2024-01-12 | 704.82 | 716.81 | 704.82 | 709.09 | 27.0M |
| 2024-01-11 | 712.35 | 715.15 | 699.38 | 704.82 | 34.2M |
| 2024-01-10 | 713.29 | 714.89 | 707.70 | 712.35 | 33.0M |
| 2024-01-09 | 716.66 | 716.66 | 707.62 | 713.29 | 37.7M |
| 2024-01-08 | 718.02 | 718.02 | 703.16 | 716.66 | 30.1M |
| 2024-01-05 | 718.44 | 722.76 | 713.39 | 718.02 | 30.8M |
| 2024-01-04 | 725.02 | 734.00 | 717.23 | 718.44 | 27.0M |
| 2024-01-03 | 717.27 | 728.06 | 712.91 | 725.02 | 32.5M |
| 2024-01-02 | 712.41 | 720.46 | 712.41 | 717.27 | 29.7M |