8,782.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 8,162.50 | 8,164.21 | 8,158.34 | 8,158.34 | 0.0K |
| 09:31 | 8,158.45 | 8,160.28 | 8,156.92 | 8,159.24 | 0.0K |
| 09:32 | 8,160.05 | 8,162.12 | 8,159.92 | 8,160.66 | 0.0K |
| 09:33 | 8,160.24 | 8,160.77 | 8,155.39 | 8,155.92 | 0.0K |
| 09:34 | 8,155.50 | 8,155.73 | 8,151.11 | 8,155.66 | 0.0K |
| 09:35 | 8,157.08 | 8,168.09 | 8,157.08 | 8,168.09 | 0.0K |
| 09:36 | 8,168.69 | 8,171.20 | 8,168.69 | 8,171.20 | 0.0K |
| 09:37 | 8,171.20 | 8,175.34 | 8,170.76 | 8,174.94 | 0.0K |
| 09:38 | 8,173.11 | 8,176.87 | 8,173.11 | 8,176.80 | 0.0K |
| 09:39 | 8,176.47 | 8,180.68 | 8,176.47 | 8,178.84 | 0.0K |
| 09:40 | 8,179.63 | 8,183.07 | 8,179.49 | 8,180.64 | 0.0K |
| 09:41 | 8,180.22 | 8,180.27 | 8,176.21 | 8,180.23 | 0.0K |
| 09:42 | 8,179.97 | 8,180.52 | 8,177.99 | 8,178.43 | 0.0K |
| 09:43 | 8,179.29 | 8,181.21 | 8,177.51 | 8,181.21 | 0.0K |
| 09:44 | 8,181.19 | 8,182.22 | 8,181.13 | 8,181.24 | 0.0K |
| 09:45 | 8,181.72 | 8,188.45 | 8,181.72 | 8,188.45 | 0.0K |
| 09:46 | 8,188.77 | 8,194.44 | 8,188.77 | 8,194.44 | 0.0K |
| 09:47 | 8,194.78 | 8,197.00 | 8,193.89 | 8,195.57 | 0.0K |
| 09:48 | 8,195.92 | 8,196.87 | 8,195.56 | 8,195.96 | 0.0K |
| 09:49 | 8,196.04 | 8,196.78 | 8,195.28 | 8,196.83 | 0.0K |
| 09:50 | 8,196.14 | 8,196.14 | 8,190.83 | 8,191.19 | 0.0K |
| 09:51 | 8,190.65 | 8,190.65 | 8,187.96 | 8,188.66 | 0.0K |
| 09:52 | 8,190.04 | 8,194.47 | 8,190.04 | 8,192.20 | 0.0K |
| 09:53 | 8,190.63 | 8,190.63 | 8,187.81 | 8,188.54 | 0.0K |
| 09:54 | 8,189.19 | 8,189.19 | 8,187.96 | 8,187.96 | 0.0K |
| 09:55 | 8,188.13 | 8,190.20 | 8,186.81 | 8,188.51 | 0.0K |
| 09:56 | 8,186.80 | 8,187.24 | 8,182.24 | 8,182.24 | 0.0K |
| 09:57 | 8,182.04 | 8,182.04 | 8,178.91 | 8,178.91 | 0.0K |
| 09:58 | 8,177.76 | 8,177.76 | 8,174.47 | 8,174.47 | 0.0K |
| 09:59 | 8,174.19 | 8,176.19 | 8,172.36 | 8,175.89 | 0.0K |
| 10:00 | 8,174.59 | 8,174.59 | 8,167.40 | 8,171.56 | 0.0K |
| 10:01 | 8,169.04 | 8,169.04 | 8,166.97 | 8,167.66 | 0.0K |
| 10:02 | 8,166.91 | 8,174.43 | 8,166.91 | 8,174.38 | 0.0K |
| 10:03 | 8,174.66 | 8,174.66 | 8,169.14 | 8,169.14 | 0.0K |
| 10:04 | 8,169.83 | 8,174.57 | 8,169.00 | 8,174.57 | 0.0K |
| 10:05 | 8,175.81 | 8,180.76 | 8,175.81 | 8,178.84 | 0.0K |
| 10:06 | 8,178.00 | 8,179.11 | 8,178.00 | 8,178.91 | 0.0K |
| 10:07 | 8,178.81 | 8,180.35 | 8,178.81 | 8,179.79 | 0.0K |
| 10:08 | 8,178.99 | 8,180.30 | 8,178.99 | 8,180.32 | 0.0K |
| 10:09 | 8,181.31 | 8,182.50 | 8,179.70 | 8,179.70 | 0.0K |
| 10:10 | 8,179.03 | 8,179.45 | 8,177.06 | 8,179.45 | 0.0K |
| 10:11 | 8,179.79 | 8,188.32 | 8,179.79 | 8,187.29 | 0.0K |
| 10:12 | 8,185.37 | 8,187.66 | 8,185.00 | 8,187.10 | 0.0K |
| 10:13 | 8,186.50 | 8,195.61 | 8,186.34 | 8,195.61 | 0.0K |
| 10:14 | 8,196.10 | 8,197.66 | 8,195.64 | 8,197.66 | 0.0K |
| 10:15 | 8,197.07 | 8,197.92 | 8,196.21 | 8,196.21 | 0.0K |
| 10:16 | 8,196.16 | 8,198.08 | 8,196.16 | 8,198.00 | 0.0K |
| 10:17 | 8,198.44 | 8,198.50 | 8,195.87 | 8,196.14 | 0.0K |
| 10:18 | 8,196.69 | 8,202.42 | 8,196.08 | 8,202.42 | 0.0K |
| 10:19 | 8,202.51 | 8,207.21 | 8,202.51 | 8,207.21 | 0.0K |
| 10:20 | 8,207.71 | 8,208.55 | 8,207.01 | 8,207.01 | 0.0K |
| 10:21 | 8,206.76 | 8,207.94 | 8,204.57 | 8,207.94 | 0.0K |
| 10:22 | 8,207.98 | 8,220.08 | 8,207.98 | 8,220.08 | 0.0K |
| 10:23 | 8,219.45 | 8,226.41 | 8,219.45 | 8,226.41 | 0.0K |
| 10:24 | 8,226.77 | 8,227.42 | 8,225.24 | 8,225.92 | 0.0K |
| 10:25 | 8,225.87 | 8,225.87 | 8,219.96 | 8,220.68 | 0.0K |
| 10:26 | 8,218.60 | 8,218.89 | 8,218.13 | 8,218.13 | 0.0K |
| 10:27 | 8,217.88 | 8,217.88 | 8,216.41 | 8,216.41 | 0.0K |
| 10:28 | 8,216.18 | 8,216.18 | 8,213.38 | 8,216.00 | 0.0K |
| 10:29 | 8,216.56 | 8,217.38 | 8,216.49 | 8,216.49 | 0.0K |
| 10:30 | 8,217.42 | 8,217.42 | 8,214.77 | 8,215.89 | 0.0K |
| 10:31 | 8,215.00 | 8,215.00 | 8,210.84 | 8,213.27 | 0.0K |
| 10:32 | 8,212.78 | 8,214.00 | 8,211.18 | 8,211.88 | 0.0K |
| 10:33 | 8,211.87 | 8,212.99 | 8,207.10 | 8,207.10 | 0.0K |
| 10:34 | 8,206.00 | 8,208.56 | 8,206.00 | 8,208.56 | 0.0K |
| 10:35 | 8,208.47 | 8,208.47 | 8,203.11 | 8,203.26 | 0.0K |
| 10:36 | 8,203.25 | 8,204.29 | 8,200.80 | 8,201.47 | 0.0K |
| 10:37 | 8,201.04 | 8,205.94 | 8,200.56 | 8,205.94 | 0.0K |
| 10:38 | 8,207.38 | 8,213.66 | 8,207.38 | 8,209.76 | 0.0K |
| 10:39 | 8,209.90 | 8,210.56 | 8,208.11 | 8,208.18 | 0.0K |
| 10:40 | 8,208.03 | 8,208.42 | 8,205.59 | 8,205.59 | 0.0K |
| 10:41 | 8,205.39 | 8,205.63 | 8,203.72 | 8,205.63 | 0.0K |
| 10:42 | 8,206.03 | 8,207.96 | 8,206.03 | 8,207.83 | 0.0K |
| 10:43 | 8,207.64 | 8,208.47 | 8,206.67 | 8,207.56 | 0.0K |
| 10:44 | 8,208.32 | 8,211.50 | 8,208.32 | 8,210.64 | 0.0K |
| 10:45 | 8,208.70 | 8,208.70 | 8,207.63 | 8,208.38 | 0.0K |
| 10:46 | 8,208.44 | 8,211.40 | 8,208.44 | 8,209.64 | 0.0K |
| 10:47 | 8,209.77 | 8,216.08 | 8,209.77 | 8,216.08 | 0.0K |
| 10:48 | 8,215.90 | 8,215.90 | 8,213.92 | 8,214.57 | 0.0K |
| 10:49 | 8,213.92 | 8,216.15 | 8,213.92 | 8,216.15 | 0.0K |
| 10:50 | 8,215.87 | 8,217.02 | 8,214.60 | 8,217.02 | 0.0K |
| 10:51 | 8,217.70 | 8,217.70 | 8,214.37 | 8,215.82 | 0.0K |
| 10:52 | 8,215.69 | 8,215.69 | 8,210.30 | 8,210.30 | 0.0K |
| 10:53 | 8,210.09 | 8,210.09 | 8,206.63 | 8,209.62 | 0.0K |
| 10:54 | 8,209.54 | 8,210.83 | 8,209.54 | 8,210.29 | 0.0K |
| 10:55 | 8,209.86 | 8,211.46 | 8,209.86 | 8,210.91 | 0.0K |
| 10:56 | 8,210.49 | 8,210.59 | 8,208.64 | 8,208.64 | 0.0K |
| 10:57 | 8,208.81 | 8,209.37 | 8,207.24 | 8,207.22 | 0.0K |
| 10:58 | 8,206.88 | 8,206.88 | 8,204.09 | 8,204.09 | 0.0K |
| 10:59 | 8,204.73 | 8,204.73 | 8,202.04 | 8,202.04 | 0.0K |
| 11:00 | 8,202.18 | 8,211.17 | 8,202.14 | 8,210.67 | 0.0K |
| 11:01 | 8,210.34 | 8,210.65 | 8,206.15 | 8,206.95 | 0.0K |
| 11:02 | 8,207.26 | 8,207.35 | 8,206.41 | 8,207.26 | 0.0K |
| 11:03 | 8,207.58 | 8,208.85 | 8,207.58 | 8,208.23 | 0.0K |
| 11:04 | 8,208.13 | 8,208.13 | 8,205.30 | 8,205.30 | 0.0K |
| 11:05 | 8,204.43 | 8,205.92 | 8,204.24 | 8,204.33 | 0.0K |
| 11:06 | 8,204.48 | 8,205.06 | 8,204.34 | 8,204.60 | 0.0K |
| 11:07 | 8,204.08 | 8,204.08 | 8,202.20 | 8,202.20 | 0.0K |
| 11:08 | 8,202.62 | 8,204.48 | 8,202.44 | 8,204.10 | 0.0K |
| 11:09 | 8,204.32 | 8,204.32 | 8,203.17 | 8,203.98 | 0.0K |
| 11:10 | 8,203.94 | 8,205.49 | 8,203.38 | 8,205.14 | 0.0K |
| 11:11 | 8,206.22 | 8,208.19 | 8,206.22 | 8,206.54 | 0.0K |
| 11:12 | 8,206.53 | 8,206.53 | 8,205.30 | 8,206.03 | 0.0K |
| 11:13 | 8,205.65 | 8,206.44 | 8,205.56 | 8,205.89 | 0.0K |
| 11:14 | 8,206.62 | 8,209.01 | 8,206.62 | 8,208.66 | 0.0K |
| 11:15 | 8,208.69 | 8,213.70 | 8,208.69 | 8,213.70 | 0.0K |
| 11:16 | 8,214.20 | 8,215.01 | 8,214.20 | 8,214.81 | 0.0K |
| 11:17 | 8,214.60 | 8,216.27 | 8,214.13 | 8,216.27 | 0.0K |
| 11:18 | 8,215.67 | 8,215.67 | 8,214.89 | 8,215.36 | 0.0K |
| 11:19 | 8,214.86 | 8,217.20 | 8,214.86 | 8,217.21 | 0.0K |
| 11:20 | 8,217.47 | 8,218.45 | 8,217.24 | 8,217.24 | 0.0K |
| 11:21 | 8,217.09 | 8,217.44 | 8,216.36 | 8,216.73 | 0.0K |
| 11:22 | 8,216.68 | 8,216.68 | 8,214.18 | 8,214.18 | 0.0K |
| 11:23 | 8,214.29 | 8,214.95 | 8,213.38 | 8,214.93 | 0.0K |
| 11:24 | 8,214.72 | 8,214.72 | 8,214.32 | 8,214.64 | 0.0K |
| 11:25 | 8,214.41 | 8,214.41 | 8,212.39 | 8,212.89 | 0.0K |
| 11:26 | 8,212.99 | 8,212.99 | 8,208.59 | 8,208.59 | 0.0K |
| 11:27 | 8,208.39 | 8,208.39 | 8,202.36 | 8,202.36 | 0.0K |
| 11:28 | 8,202.11 | 8,202.99 | 8,202.11 | 8,202.76 | 0.0K |
| 11:29 | 8,202.73 | 8,204.24 | 8,201.91 | 8,204.24 | 0.0K |
| 11:30 | 8,203.45 | 8,204.15 | 8,202.77 | 8,204.15 | 0.0K |
| 11:31 | 8,204.97 | 8,207.15 | 8,204.97 | 8,206.43 | 0.0K |
| 11:32 | 8,206.31 | 8,208.89 | 8,206.31 | 8,208.68 | 0.0K |
| 11:33 | 8,208.74 | 8,209.99 | 8,208.15 | 8,209.93 | 0.0K |
| 11:34 | 8,210.04 | 8,210.89 | 8,209.37 | 8,209.37 | 0.0K |
| 11:35 | 8,209.28 | 8,210.89 | 8,208.64 | 8,210.89 | 0.0K |
| 11:36 | 8,210.88 | 8,211.20 | 8,209.20 | 8,209.20 | 0.0K |
| 11:37 | 8,209.19 | 8,209.19 | 8,205.58 | 8,207.14 | 0.0K |
| 11:38 | 8,207.02 | 8,207.93 | 8,205.97 | 8,205.97 | 0.0K |
| 11:39 | 8,205.56 | 8,206.25 | 8,204.16 | 8,205.94 | 0.0K |
| 11:40 | 8,205.58 | 8,206.20 | 8,205.58 | 8,206.20 | 0.0K |
| 11:41 | 8,205.51 | 8,205.76 | 8,204.48 | 8,205.76 | 0.0K |
| 11:42 | 8,205.87 | 8,206.19 | 8,203.66 | 8,203.66 | 0.0K |
| 11:43 | 8,203.08 | 8,203.31 | 8,201.10 | 8,201.19 | 0.0K |
| 11:44 | 8,201.60 | 8,201.60 | 8,199.23 | 8,200.13 | 0.0K |
| 11:45 | 8,200.13 | 8,200.13 | 8,198.71 | 8,198.71 | 0.0K |
| 11:46 | 8,198.77 | 8,199.93 | 8,198.77 | 8,199.93 | 0.0K |
| 11:47 | 8,199.51 | 8,199.65 | 8,198.84 | 8,199.62 | 0.0K |
| 11:48 | 8,199.44 | 8,199.57 | 8,198.38 | 8,198.38 | 0.0K |
| 11:49 | 8,198.45 | 8,198.45 | 8,197.80 | 8,198.12 | 0.0K |
| 11:50 | 8,198.50 | 8,198.89 | 8,198.14 | 8,198.89 | 0.0K |
| 11:51 | 8,198.91 | 8,199.16 | 8,194.92 | 8,194.92 | 0.0K |
| 11:52 | 8,194.67 | 8,194.67 | 8,191.73 | 8,191.82 | 0.0K |
| 11:53 | 8,192.13 | 8,193.45 | 8,192.13 | 8,193.47 | 0.0K |
| 11:54 | 8,193.68 | 8,196.38 | 8,193.68 | 8,194.76 | 0.0K |
| 11:55 | 8,194.35 | 8,195.96 | 8,194.04 | 8,195.96 | 0.0K |
| 11:56 | 8,195.61 | 8,195.61 | 8,191.23 | 8,191.88 | 0.0K |
| 11:57 | 8,191.88 | 8,192.38 | 8,190.39 | 8,190.39 | 0.0K |
| 11:58 | 8,190.29 | 8,190.65 | 8,190.06 | 8,190.06 | 0.0K |
| 11:59 | 8,189.07 | 8,189.07 | 8,187.40 | 8,188.14 | 0.0K |
| 12:00 | 8,188.32 | 8,189.42 | 8,188.32 | 8,189.42 | 0.0K |
| 12:01 | 8,189.42 | 8,190.06 | 8,189.03 | 8,189.35 | 0.0K |
| 12:02 | 8,189.73 | 8,191.96 | 8,189.73 | 8,191.96 | 0.0K |
| 12:03 | 8,192.89 | 8,193.51 | 8,192.89 | 8,192.87 | 0.0K |
| 12:04 | 8,193.49 | 8,193.49 | 8,192.86 | 8,192.97 | 0.0K |
| 12:05 | 8,193.45 | 8,193.78 | 8,192.88 | 8,192.88 | 0.0K |
| 12:06 | 8,192.99 | 8,192.99 | 8,190.90 | 8,190.90 | 0.0K |
| 12:07 | 8,189.01 | 8,189.01 | 8,188.00 | 8,188.00 | 0.0K |
| 12:08 | 8,187.92 | 8,187.92 | 8,185.80 | 8,185.80 | 0.0K |
| 12:09 | 8,185.33 | 8,185.62 | 8,184.72 | 8,184.89 | 0.0K |
| 12:10 | 8,184.95 | 8,184.95 | 8,182.34 | 8,182.34 | 0.0K |
| 12:11 | 8,182.94 | 8,183.90 | 8,182.94 | 8,183.90 | 0.0K |
| 12:12 | 8,184.15 | 8,184.88 | 8,182.96 | 8,184.82 | 0.0K |
| 12:13 | 8,184.42 | 8,184.42 | 8,182.30 | 8,182.86 | 0.0K |
| 12:14 | 8,183.17 | 8,183.34 | 8,182.65 | 8,183.11 | 0.0K |
| 12:15 | 8,183.17 | 8,183.45 | 8,181.27 | 8,181.27 | 0.0K |
| 12:16 | 8,181.17 | 8,181.31 | 8,180.20 | 8,180.15 | 0.0K |
| 12:17 | 8,179.71 | 8,180.43 | 8,178.74 | 8,180.43 | 0.0K |
| 12:18 | 8,180.76 | 8,181.60 | 8,180.61 | 8,181.64 | 0.0K |
| 12:19 | 8,181.61 | 8,181.86 | 8,180.82 | 8,180.82 | 0.0K |
| 12:20 | 8,180.77 | 8,181.42 | 8,179.80 | 8,181.42 | 0.0K |
| 12:21 | 8,182.22 | 8,186.70 | 8,182.22 | 8,186.70 | 0.0K |
| 12:22 | 8,187.06 | 8,188.37 | 8,187.06 | 8,188.37 | 0.0K |
| 12:23 | 8,188.27 | 8,189.67 | 8,187.82 | 8,189.32 | 0.0K |
| 12:24 | 8,188.82 | 8,190.34 | 8,187.78 | 8,189.97 | 0.0K |
| 12:25 | 8,190.09 | 8,190.09 | 8,189.40 | 8,189.88 | 0.0K |
| 12:26 | 8,190.62 | 8,195.82 | 8,190.62 | 8,195.82 | 0.0K |
| 12:27 | 8,195.76 | 8,199.01 | 8,195.34 | 8,199.01 | 0.0K |
| 12:28 | 8,199.19 | 8,201.49 | 8,199.19 | 8,201.49 | 0.0K |
| 12:29 | 8,201.76 | 8,205.05 | 8,201.61 | 8,205.05 | 0.0K |
| 12:30 | 8,205.61 | 8,210.39 | 8,205.61 | 8,209.62 | 0.0K |
| 12:31 | 8,209.42 | 8,209.42 | 8,206.23 | 8,206.23 | 0.0K |
| 12:32 | 8,206.45 | 8,206.89 | 8,205.54 | 8,205.54 | 0.0K |
| 12:33 | 8,205.54 | 8,205.65 | 8,203.83 | 8,203.83 | 0.0K |
| 12:34 | 8,203.70 | 8,205.39 | 8,203.70 | 8,205.34 | 0.0K |
| 12:35 | 8,205.28 | 8,207.92 | 8,205.28 | 8,207.92 | 0.0K |
| 12:36 | 8,208.29 | 8,208.29 | 8,207.33 | 8,207.36 | 0.0K |
| 12:37 | 8,207.34 | 8,208.06 | 8,207.08 | 8,207.08 | 0.0K |
| 12:38 | 8,207.10 | 8,207.10 | 8,206.30 | 8,206.40 | 0.0K |
| 12:39 | 8,206.42 | 8,207.65 | 8,206.42 | 8,206.64 | 0.0K |
| 12:40 | 8,206.10 | 8,206.10 | 8,203.62 | 8,204.10 | 0.0K |
| 12:41 | 8,203.46 | 8,203.46 | 8,196.11 | 8,196.61 | 0.0K |
| 12:42 | 8,196.70 | 8,196.70 | 8,192.31 | 8,192.31 | 0.0K |
| 12:43 | 8,192.65 | 8,193.96 | 8,192.65 | 8,193.90 | 0.0K |
| 12:44 | 8,193.82 | 8,194.38 | 8,193.54 | 8,194.38 | 0.0K |
| 12:45 | 8,194.73 | 8,196.97 | 8,194.01 | 8,196.83 | 0.0K |
| 12:46 | 8,197.26 | 8,198.26 | 8,196.97 | 8,196.97 | 0.0K |
| 12:47 | 8,196.85 | 8,196.85 | 8,195.78 | 8,195.78 | 0.0K |
| 12:48 | 8,195.28 | 8,195.28 | 8,194.37 | 8,195.18 | 0.0K |
| 12:49 | 8,195.54 | 8,195.90 | 8,194.97 | 8,195.19 | 0.0K |
| 12:50 | 8,195.16 | 8,195.16 | 8,189.96 | 8,189.96 | 0.0K |
| 12:51 | 8,190.51 | 8,191.85 | 8,190.51 | 8,191.85 | 0.0K |
| 12:52 | 8,192.37 | 8,197.45 | 8,192.37 | 8,197.45 | 0.0K |
| 12:53 | 8,198.87 | 8,200.69 | 8,198.08 | 8,200.29 | 0.0K |
| 12:54 | 8,200.12 | 8,200.12 | 8,199.33 | 8,199.76 | 0.0K |
| 12:55 | 8,199.52 | 8,200.95 | 8,199.52 | 8,200.75 | 0.0K |
| 12:56 | 8,200.18 | 8,201.26 | 8,200.18 | 8,201.04 | 0.0K |
| 12:57 | 8,200.71 | 8,200.71 | 8,199.88 | 8,200.57 | 0.0K |
| 12:58 | 8,200.19 | 8,200.19 | 8,199.06 | 8,199.46 | 0.0K |
| 12:59 | 8,199.71 | 8,200.39 | 8,199.47 | 8,200.10 | 0.0K |
| 13:00 | 8,200.60 | 8,207.46 | 8,200.60 | 8,207.46 | 0.0K |
| 13:01 | 8,207.82 | 8,209.86 | 8,207.82 | 8,208.55 | 0.0K |
| 13:02 | 8,208.51 | 8,211.54 | 8,207.94 | 8,211.54 | 0.0K |
| 13:03 | 8,212.03 | 8,212.03 | 8,210.72 | 8,210.72 | 0.0K |
| 13:04 | 8,210.32 | 8,210.32 | 8,209.07 | 8,209.14 | 0.0K |
| 13:05 | 8,208.70 | 8,208.85 | 8,206.71 | 8,208.00 | 0.0K |
| 13:06 | 8,208.10 | 8,208.10 | 8,206.09 | 8,206.41 | 0.0K |
| 13:07 | 8,206.85 | 8,208.81 | 8,206.22 | 8,208.81 | 0.0K |
| 13:08 | 8,208.45 | 8,208.60 | 8,207.34 | 8,207.84 | 0.0K |
| 13:09 | 8,207.86 | 8,207.86 | 8,206.08 | 8,206.43 | 0.0K |
| 13:10 | 8,206.26 | 8,206.42 | 8,206.04 | 8,206.41 | 0.0K |
| 13:11 | 8,207.01 | 8,208.59 | 8,207.01 | 8,208.59 | 0.0K |
| 13:12 | 8,208.50 | 8,211.29 | 8,208.50 | 8,211.14 | 0.0K |
| 13:13 | 8,211.17 | 8,214.04 | 8,211.17 | 8,214.04 | 0.0K |
| 13:14 | 8,214.02 | 8,214.62 | 8,212.95 | 8,212.95 | 0.0K |
| 13:15 | 8,212.92 | 8,214.44 | 8,212.79 | 8,214.44 | 0.0K |
| 13:16 | 8,214.21 | 8,214.21 | 8,211.51 | 8,211.51 | 0.0K |
| 13:17 | 8,210.97 | 8,210.97 | 8,209.32 | 8,209.32 | 0.0K |
| 13:18 | 8,209.22 | 8,210.03 | 8,209.03 | 8,210.03 | 0.0K |
| 13:19 | 8,210.38 | 8,211.50 | 8,210.38 | 8,211.37 | 0.0K |
| 13:20 | 8,211.16 | 8,211.16 | 8,209.59 | 8,211.09 | 0.0K |
| 13:21 | 8,211.30 | 8,212.81 | 8,211.30 | 8,212.81 | 0.0K |
| 13:22 | 8,212.89 | 8,212.89 | 8,212.02 | 8,212.35 | 0.0K |
| 13:23 | 8,212.15 | 8,213.25 | 8,212.15 | 8,213.25 | 0.0K |
| 13:24 | 8,213.58 | 8,215.28 | 8,213.58 | 8,214.81 | 0.0K |
| 13:25 | 8,214.94 | 8,215.30 | 8,214.81 | 8,215.25 | 0.0K |
| 13:26 | 8,214.77 | 8,214.85 | 8,213.53 | 8,213.53 | 0.0K |
| 13:27 | 8,213.36 | 8,213.36 | 8,211.50 | 8,211.50 | 0.0K |
| 13:28 | 8,211.42 | 8,211.42 | 8,209.93 | 8,210.26 | 0.0K |
| 13:29 | 8,210.26 | 8,211.29 | 8,210.26 | 8,210.29 | 0.0K |
| 13:30 | 8,210.38 | 8,210.38 | 8,208.56 | 8,209.13 | 0.0K |
| 13:31 | 8,209.92 | 8,213.06 | 8,209.92 | 8,213.06 | 0.0K |
| 13:32 | 8,213.03 | 8,213.57 | 8,213.03 | 8,213.19 | 0.0K |
| 13:33 | 8,213.21 | 8,214.01 | 8,213.04 | 8,213.14 | 0.0K |
| 13:34 | 8,212.99 | 8,215.68 | 8,212.99 | 8,215.68 | 0.0K |
| 13:35 | 8,215.60 | 8,215.60 | 8,214.08 | 8,214.82 | 0.0K |
| 13:36 | 8,215.37 | 8,216.73 | 8,214.69 | 8,215.14 | 0.0K |
| 13:37 | 8,215.03 | 8,215.06 | 8,212.69 | 8,212.69 | 0.0K |
| 13:38 | 8,213.30 | 8,214.41 | 8,213.30 | 8,214.41 | 0.0K |
| 13:39 | 8,214.49 | 8,215.83 | 8,214.49 | 8,215.83 | 0.0K |
| 13:40 | 8,215.81 | 8,215.81 | 8,215.41 | 8,215.72 | 0.0K |
| 13:41 | 8,215.77 | 8,215.77 | 8,211.99 | 8,213.21 | 0.0K |
| 13:42 | 8,213.25 | 8,213.78 | 8,213.23 | 8,213.82 | 0.0K |
| 13:43 | 8,213.63 | 8,213.78 | 8,211.70 | 8,211.70 | 0.0K |
| 13:44 | 8,211.91 | 8,213.79 | 8,211.91 | 8,213.79 | 0.0K |
| 13:45 | 8,213.95 | 8,213.95 | 8,212.01 | 8,213.42 | 0.0K |
| 13:46 | 8,213.68 | 8,215.77 | 8,213.68 | 8,215.77 | 0.0K |
| 13:47 | 8,215.82 | 8,216.97 | 8,215.68 | 8,216.80 | 0.0K |
| 13:48 | 8,216.71 | 8,216.99 | 8,216.22 | 8,216.99 | 0.0K |
| 13:49 | 8,216.98 | 8,217.18 | 8,216.62 | 8,216.70 | 0.0K |
| 13:50 | 8,216.49 | 8,216.55 | 8,214.41 | 8,214.41 | 0.0K |
| 13:51 | 8,214.69 | 8,217.00 | 8,214.52 | 8,217.00 | 0.0K |
| 13:52 | 8,216.96 | 8,217.13 | 8,216.73 | 8,217.05 | 0.0K |
| 13:53 | 8,217.26 | 8,219.35 | 8,217.26 | 8,219.35 | 0.0K |
| 13:54 | 8,219.32 | 8,219.75 | 8,219.32 | 8,219.75 | 0.0K |
| 13:55 | 8,219.78 | 8,220.28 | 8,218.39 | 8,218.39 | 0.0K |
| 13:56 | 8,218.27 | 8,218.66 | 8,217.94 | 8,218.01 | 0.0K |
| 13:57 | 8,218.20 | 8,218.76 | 8,218.20 | 8,218.76 | 0.0K |
| 13:58 | 8,218.47 | 8,218.99 | 8,218.31 | 8,218.63 | 0.0K |
| 13:59 | 8,218.36 | 8,218.36 | 8,212.77 | 8,212.77 | 0.0K |
| 14:00 | 8,212.73 | 8,213.06 | 8,211.43 | 8,211.99 | 0.0K |
| 14:01 | 8,212.49 | 8,215.65 | 8,212.49 | 8,215.65 | 0.0K |
| 14:02 | 8,215.70 | 8,216.41 | 8,215.06 | 8,215.06 | 0.0K |
| 14:03 | 8,215.41 | 8,215.73 | 8,215.33 | 8,215.51 | 0.0K |
| 14:04 | 8,215.47 | 8,215.47 | 8,213.21 | 8,213.36 | 0.0K |
| 14:05 | 8,213.53 | 8,213.91 | 8,213.05 | 8,213.91 | 0.0K |
| 14:06 | 8,214.17 | 8,214.39 | 8,213.74 | 8,214.22 | 0.0K |
| 14:07 | 8,214.07 | 8,216.28 | 8,214.07 | 8,216.28 | 0.0K |
| 14:08 | 8,216.57 | 8,216.90 | 8,214.78 | 8,214.78 | 0.0K |
| 14:09 | 8,214.74 | 8,215.18 | 8,214.00 | 8,214.49 | 0.0K |
| 14:10 | 8,214.65 | 8,215.17 | 8,214.50 | 8,215.22 | 0.0K |
| 14:11 | 8,214.41 | 8,214.41 | 8,212.87 | 8,213.09 | 0.0K |
| 14:12 | 8,212.87 | 8,212.87 | 8,211.69 | 8,211.69 | 0.0K |
| 14:13 | 8,211.06 | 8,211.15 | 8,209.64 | 8,209.96 | 0.0K |
| 14:14 | 8,209.55 | 8,209.55 | 8,208.37 | 8,208.89 | 0.0K |
| 14:15 | 8,208.99 | 8,210.06 | 8,208.99 | 8,209.83 | 0.0K |
| 14:16 | 8,209.51 | 8,209.90 | 8,208.74 | 8,208.77 | 0.0K |
| 14:17 | 8,208.97 | 8,210.18 | 8,208.12 | 8,208.50 | 0.0K |
| 14:18 | 8,208.66 | 8,210.30 | 8,208.48 | 8,210.30 | 0.0K |
| 14:19 | 8,210.46 | 8,211.26 | 8,210.27 | 8,211.26 | 0.0K |
| 14:20 | 8,211.65 | 8,213.85 | 8,211.41 | 8,213.85 | 0.0K |
| 14:21 | 8,214.47 | 8,214.57 | 8,213.55 | 8,213.55 | 0.0K |
| 14:22 | 8,213.42 | 8,213.42 | 8,209.98 | 8,209.98 | 0.0K |
| 14:23 | 8,210.34 | 8,210.34 | 8,208.76 | 8,209.77 | 0.0K |
| 14:24 | 8,209.39 | 8,209.39 | 8,204.60 | 8,205.23 | 0.0K |
| 14:25 | 8,205.40 | 8,206.32 | 8,204.73 | 8,206.32 | 0.0K |
| 14:26 | 8,206.21 | 8,206.21 | 8,204.79 | 8,204.79 | 0.0K |
| 14:27 | 8,204.40 | 8,204.40 | 8,202.67 | 8,202.96 | 0.0K |
| 14:28 | 8,202.89 | 8,202.89 | 8,200.50 | 8,201.39 | 0.0K |
| 14:29 | 8,201.23 | 8,201.30 | 8,197.22 | 8,197.22 | 0.0K |
| 14:30 | 8,196.97 | 8,197.19 | 8,191.99 | 8,191.99 | 0.0K |
| 14:31 | 8,192.58 | 8,192.86 | 8,191.97 | 8,191.95 | 0.0K |
| 14:32 | 8,191.46 | 8,191.46 | 8,185.04 | 8,185.04 | 0.0K |
| 14:33 | 8,185.78 | 8,185.78 | 8,184.17 | 8,184.52 | 0.0K |
| 14:34 | 8,183.59 | 8,183.97 | 8,181.60 | 8,183.61 | 0.0K |
| 14:35 | 8,183.76 | 8,188.19 | 8,183.74 | 8,188.19 | 0.0K |
| 14:36 | 8,186.93 | 8,186.93 | 8,183.30 | 8,183.30 | 0.0K |
| 14:37 | 8,181.73 | 8,182.14 | 8,179.50 | 8,179.50 | 0.0K |
| 14:38 | 8,179.88 | 8,184.11 | 8,179.88 | 8,184.11 | 0.0K |
| 14:39 | 8,185.04 | 8,185.15 | 8,178.20 | 8,178.37 | 0.0K |
| 14:40 | 8,178.41 | 8,178.41 | 8,172.79 | 8,172.79 | 0.0K |
| 14:41 | 8,170.92 | 8,170.92 | 8,166.87 | 8,166.87 | 0.0K |
| 14:42 | 8,166.53 | 8,167.07 | 8,164.49 | 8,164.49 | 0.0K |
| 14:43 | 8,164.97 | 8,168.47 | 8,164.97 | 8,168.47 | 0.0K |
| 14:44 | 8,168.83 | 8,170.88 | 8,167.99 | 8,170.88 | 0.0K |
| 14:45 | 8,171.31 | 8,178.50 | 8,171.31 | 8,178.50 | 0.0K |
| 14:46 | 8,178.45 | 8,178.45 | 8,174.50 | 8,175.44 | 0.0K |
| 14:47 | 8,175.55 | 8,176.02 | 8,174.33 | 8,174.33 | 0.0K |
| 14:48 | 8,174.43 | 8,174.43 | 8,170.53 | 8,170.53 | 0.0K |
| 14:49 | 8,169.39 | 8,172.89 | 8,169.39 | 8,172.25 | 0.0K |
| 14:50 | 8,173.07 | 8,173.07 | 8,170.51 | 8,170.82 | 0.0K |
| 14:51 | 8,171.20 | 8,176.49 | 8,171.09 | 8,176.49 | 0.0K |
| 14:52 | 8,176.94 | 8,180.14 | 8,176.94 | 8,176.99 | 0.0K |
| 14:53 | 8,176.79 | 8,176.79 | 8,169.96 | 8,169.96 | 0.0K |
| 14:54 | 8,170.52 | 8,173.47 | 8,170.52 | 8,173.44 | 0.0K |
| 14:55 | 8,173.47 | 8,175.12 | 8,173.42 | 8,174.46 | 0.0K |
| 14:56 | 8,173.91 | 8,175.89 | 8,172.93 | 8,175.57 | 0.0K |
| 14:57 | 8,175.43 | 8,175.43 | 8,172.00 | 8,172.06 | 0.0K |
| 14:58 | 8,171.77 | 8,174.26 | 8,171.74 | 8,173.46 | 0.0K |
| 14:59 | 8,173.60 | 8,173.60 | 8,170.62 | 8,171.74 | 0.0K |
| 15:00 | 8,170.39 | 8,170.39 | 8,165.99 | 8,166.16 | 0.0K |
| 15:01 | 8,165.66 | 8,165.66 | 8,158.71 | 8,159.52 | 0.0K |
| 15:02 | 8,161.03 | 8,161.03 | 8,156.77 | 8,156.77 | 0.0K |
| 15:03 | 8,156.38 | 8,158.20 | 8,155.54 | 8,156.37 | 0.0K |
| 15:04 | 8,155.12 | 8,159.03 | 8,154.72 | 8,159.03 | 0.0K |
| 15:05 | 8,159.45 | 8,164.45 | 8,159.45 | 8,161.94 | 0.0K |
| 15:06 | 8,161.13 | 8,161.97 | 8,158.85 | 8,159.10 | 0.0K |
| 15:07 | 8,159.36 | 8,164.94 | 8,159.36 | 8,164.17 | 0.0K |
| 15:08 | 8,163.63 | 8,163.63 | 8,160.92 | 8,160.92 | 0.0K |
| 15:09 | 8,160.59 | 8,161.35 | 8,159.68 | 8,160.65 | 0.0K |
| 15:10 | 8,160.65 | 8,160.65 | 8,159.19 | 8,159.32 | 0.0K |
| 15:11 | 8,159.27 | 8,159.27 | 8,157.51 | 8,158.14 | 0.0K |
| 15:12 | 8,158.68 | 8,159.34 | 8,158.50 | 8,159.03 | 0.0K |
| 15:13 | 8,159.01 | 8,159.64 | 8,157.10 | 8,157.10 | 0.0K |
| 15:14 | 8,156.43 | 8,156.43 | 8,151.71 | 8,154.45 | 0.0K |
| 15:15 | 8,158.09 | 8,158.09 | 8,151.20 | 8,151.20 | 0.0K |
| 15:16 | 8,151.10 | 8,152.79 | 8,151.10 | 8,152.25 | 0.0K |
| 15:17 | 8,152.51 | 8,155.37 | 8,152.18 | 8,153.12 | 0.0K |
| 15:18 | 8,153.43 | 8,154.78 | 8,153.43 | 8,154.36 | 0.0K |
| 15:19 | 8,154.45 | 8,155.31 | 8,153.31 | 8,155.07 | 0.0K |
| 15:20 | 8,154.34 | 8,155.59 | 8,153.69 | 8,155.01 | 0.0K |
| 15:21 | 8,154.65 | 8,157.00 | 8,154.55 | 8,157.00 | 0.0K |
| 15:22 | 8,157.07 | 8,163.19 | 8,157.07 | 8,162.98 | 0.0K |
| 15:23 | 8,162.79 | 8,162.79 | 8,159.10 | 8,160.19 | 0.0K |
| 15:24 | 8,159.41 | 8,159.41 | 8,155.22 | 8,156.41 | 0.0K |
| 15:25 | 8,156.92 | 8,157.83 | 8,153.04 | 8,153.14 | 0.0K |
| 15:26 | 8,153.02 | 8,154.94 | 8,153.02 | 8,154.94 | 0.0K |
| 15:27 | 8,154.88 | 8,155.12 | 8,153.38 | 8,153.64 | 0.0K |
| 15:28 | 8,154.84 | 8,154.92 | 8,150.78 | 8,150.78 | 0.0K |
| 15:29 | 8,150.27 | 8,150.27 | 8,145.68 | 8,145.68 | 0.0K |
| 15:30 | 8,147.12 | 8,152.90 | 8,146.61 | 8,152.90 | 0.0K |
| 15:31 | 8,151.53 | 8,155.76 | 8,151.24 | 8,155.76 | 0.0K |
| 15:32 | 8,157.27 | 8,158.84 | 8,156.71 | 8,158.53 | 0.0K |
| 15:33 | 8,157.80 | 8,159.38 | 8,157.02 | 8,158.95 | 0.0K |
| 15:34 | 8,158.62 | 8,161.87 | 8,158.62 | 8,159.39 | 0.0K |
| 15:35 | 8,159.93 | 8,161.80 | 8,159.73 | 8,161.80 | 0.0K |
| 15:36 | 8,163.31 | 8,163.31 | 8,162.02 | 8,162.40 | 0.0K |
| 15:37 | 8,163.30 | 8,164.62 | 8,162.13 | 8,162.13 | 0.0K |
| 15:38 | 8,161.42 | 8,163.39 | 8,161.42 | 8,162.06 | 0.0K |
| 15:39 | 8,160.33 | 8,160.33 | 8,156.23 | 8,156.23 | 0.0K |
| 15:40 | 8,155.79 | 8,156.12 | 8,154.76 | 8,155.73 | 0.0K |
| 15:41 | 8,154.84 | 8,155.12 | 8,154.27 | 8,154.34 | 0.0K |
| 15:42 | 8,154.93 | 8,155.15 | 8,154.14 | 8,154.27 | 0.0K |
| 15:43 | 8,153.94 | 8,156.57 | 8,153.94 | 8,156.57 | 0.0K |
| 15:44 | 8,157.37 | 8,159.09 | 8,156.20 | 8,158.42 | 0.0K |
| 15:45 | 8,158.31 | 8,158.62 | 8,156.54 | 8,158.62 | 0.0K |
| 15:46 | 8,157.51 | 8,159.25 | 8,156.72 | 8,159.25 | 0.0K |
| 15:47 | 8,159.05 | 8,159.60 | 8,157.06 | 8,158.52 | 0.0K |
| 15:48 | 8,159.15 | 8,161.54 | 8,159.15 | 8,160.43 | 0.0K |
| 15:49 | 8,159.58 | 8,159.90 | 8,157.76 | 8,157.76 | 0.0K |
| 15:50 | 8,160.75 | 8,162.97 | 8,155.55 | 8,155.83 | 0.0K |
| 15:51 | 8,155.82 | 8,158.03 | 8,155.82 | 8,157.16 | 0.0K |
| 15:52 | 8,157.55 | 8,157.55 | 8,154.18 | 8,154.18 | 0.0K |
| 15:53 | 8,153.21 | 8,153.21 | 8,151.66 | 8,151.79 | 0.0K |
| 15:54 | 8,151.43 | 8,151.43 | 8,149.11 | 8,150.38 | 0.0K |
| 15:55 | 8,151.86 | 8,151.86 | 8,148.16 | 8,148.80 | 0.0K |
| 15:56 | 8,147.41 | 8,147.41 | 8,145.97 | 8,147.31 | 0.0K |
| 15:57 | 8,148.50 | 8,150.63 | 8,148.50 | 8,149.53 | 0.0K |
| 15:58 | 8,149.34 | 8,150.59 | 8,147.34 | 8,147.34 | 0.0K |
| 15:59 | 8,146.70 | 8,146.98 | 8,143.41 | 8,146.98 | 0.0K |
| 16:00 | 8,145.91 | 8,145.91 | 8,145.60 | 8,145.60 | 0.0K |