8,782.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 8,231.38 | 8,232.45 | 8,228.65 | 8,230.47 | 0.0K |
| 09:31 | 8,232.83 | 8,232.83 | 8,224.37 | 8,225.13 | 0.0K |
| 09:32 | 8,225.20 | 8,231.98 | 8,223.39 | 8,231.98 | 0.0K |
| 09:33 | 8,232.42 | 8,235.93 | 8,230.85 | 8,235.93 | 0.0K |
| 09:34 | 8,235.72 | 8,238.47 | 8,235.72 | 8,236.26 | 0.0K |
| 09:35 | 8,235.11 | 8,236.29 | 8,230.06 | 8,234.05 | 0.0K |
| 09:36 | 8,235.32 | 8,236.09 | 8,230.67 | 8,230.67 | 0.0K |
| 09:37 | 8,231.21 | 8,233.43 | 8,230.44 | 8,233.43 | 0.0K |
| 09:38 | 8,233.14 | 8,238.56 | 8,232.91 | 8,238.56 | 0.0K |
| 09:39 | 8,238.35 | 8,241.60 | 8,237.61 | 8,241.60 | 0.0K |
| 09:40 | 8,242.34 | 8,244.22 | 8,240.46 | 8,240.46 | 0.0K |
| 09:41 | 8,240.08 | 8,240.30 | 8,237.99 | 8,237.99 | 0.0K |
| 09:42 | 8,237.82 | 8,237.82 | 8,232.37 | 8,232.37 | 0.0K |
| 09:43 | 8,233.33 | 8,234.69 | 8,232.36 | 8,233.20 | 0.0K |
| 09:44 | 8,231.94 | 8,233.98 | 8,231.40 | 8,233.76 | 0.0K |
| 09:45 | 8,235.51 | 8,236.45 | 8,233.13 | 8,233.21 | 0.0K |
| 09:46 | 8,233.34 | 8,235.25 | 8,231.66 | 8,231.66 | 0.0K |
| 09:47 | 8,231.40 | 8,232.37 | 8,228.97 | 8,229.55 | 0.0K |
| 09:48 | 8,229.83 | 8,229.83 | 8,224.12 | 8,225.47 | 0.0K |
| 09:49 | 8,226.35 | 8,226.47 | 8,224.42 | 8,224.81 | 0.0K |
| 09:50 | 8,225.42 | 8,226.67 | 8,224.73 | 8,226.48 | 0.0K |
| 09:51 | 8,226.21 | 8,231.16 | 8,225.74 | 8,230.05 | 0.0K |
| 09:52 | 8,229.86 | 8,233.22 | 8,229.86 | 8,233.20 | 0.0K |
| 09:53 | 8,233.13 | 8,233.61 | 8,231.65 | 8,233.61 | 0.0K |
| 09:54 | 8,234.43 | 8,234.60 | 8,233.26 | 8,233.26 | 0.0K |
| 09:55 | 8,232.78 | 8,233.51 | 8,231.66 | 8,233.51 | 0.0K |
| 09:56 | 8,233.18 | 8,235.44 | 8,233.18 | 8,235.22 | 0.0K |
| 09:57 | 8,235.62 | 8,236.15 | 8,231.27 | 8,236.15 | 0.0K |
| 09:58 | 8,237.20 | 8,239.39 | 8,235.63 | 8,235.63 | 0.0K |
| 09:59 | 8,235.60 | 8,236.91 | 8,234.39 | 8,234.91 | 0.0K |
| 10:00 | 8,235.98 | 8,237.83 | 8,235.81 | 8,237.38 | 0.0K |
| 10:01 | 8,237.66 | 8,238.12 | 8,234.54 | 8,234.54 | 0.0K |
| 10:02 | 8,235.25 | 8,236.63 | 8,232.30 | 8,232.30 | 0.0K |
| 10:03 | 8,232.99 | 8,233.21 | 8,227.04 | 8,233.21 | 0.0K |
| 10:04 | 8,234.84 | 8,238.39 | 8,234.84 | 8,238.39 | 0.0K |
| 10:05 | 8,238.78 | 8,241.87 | 8,238.78 | 8,241.46 | 0.0K |
| 10:06 | 8,241.58 | 8,242.31 | 8,240.31 | 8,242.13 | 0.0K |
| 10:07 | 8,240.94 | 8,240.94 | 8,236.60 | 8,237.62 | 0.0K |
| 10:08 | 8,237.76 | 8,243.07 | 8,237.76 | 8,243.07 | 0.0K |
| 10:09 | 8,242.80 | 8,242.80 | 8,239.76 | 8,240.25 | 0.0K |
| 10:10 | 8,240.19 | 8,240.80 | 8,239.14 | 8,239.59 | 0.0K |
| 10:11 | 8,239.24 | 8,240.64 | 8,238.77 | 8,239.77 | 0.0K |
| 10:12 | 8,239.97 | 8,244.42 | 8,239.97 | 8,242.91 | 0.0K |
| 10:13 | 8,242.87 | 8,243.87 | 8,242.28 | 8,242.28 | 0.0K |
| 10:14 | 8,240.94 | 8,241.10 | 8,238.89 | 8,238.89 | 0.0K |
| 10:15 | 8,239.29 | 8,239.29 | 8,235.64 | 8,235.64 | 0.0K |
| 10:16 | 8,235.47 | 8,236.36 | 8,234.57 | 8,236.27 | 0.0K |
| 10:17 | 8,237.29 | 8,238.69 | 8,237.29 | 8,237.32 | 0.0K |
| 10:18 | 8,237.26 | 8,242.13 | 8,237.26 | 8,242.13 | 0.0K |
| 10:19 | 8,242.78 | 8,243.38 | 8,242.00 | 8,242.00 | 0.0K |
| 10:20 | 8,242.03 | 8,242.21 | 8,240.53 | 8,241.03 | 0.0K |
| 10:21 | 8,241.10 | 8,244.16 | 8,241.10 | 8,243.58 | 0.0K |
| 10:22 | 8,243.34 | 8,245.17 | 8,243.34 | 8,244.77 | 0.0K |
| 10:23 | 8,245.40 | 8,245.65 | 8,242.39 | 8,242.92 | 0.0K |
| 10:24 | 8,242.91 | 8,242.91 | 8,241.30 | 8,241.33 | 0.0K |
| 10:25 | 8,241.40 | 8,241.77 | 8,240.07 | 8,240.07 | 0.0K |
| 10:26 | 8,239.99 | 8,239.99 | 8,237.74 | 8,237.74 | 0.0K |
| 10:27 | 8,237.79 | 8,238.56 | 8,237.53 | 8,237.60 | 0.0K |
| 10:28 | 8,236.63 | 8,237.19 | 8,236.39 | 8,236.90 | 0.0K |
| 10:29 | 8,236.69 | 8,237.76 | 8,230.44 | 8,231.13 | 0.0K |
| 10:30 | 8,231.92 | 8,233.34 | 8,230.97 | 8,233.34 | 0.0K |
| 10:31 | 8,233.31 | 8,233.31 | 8,231.50 | 8,231.78 | 0.0K |
| 10:32 | 8,232.12 | 8,235.43 | 8,232.12 | 8,235.43 | 0.0K |
| 10:33 | 8,235.85 | 8,240.07 | 8,235.82 | 8,240.07 | 0.0K |
| 10:34 | 8,239.72 | 8,240.66 | 8,239.55 | 8,240.35 | 0.0K |
| 10:35 | 8,240.41 | 8,242.42 | 8,240.41 | 8,241.92 | 0.0K |
| 10:36 | 8,242.12 | 8,242.80 | 8,241.60 | 8,241.60 | 0.0K |
| 10:37 | 8,242.20 | 8,244.49 | 8,242.20 | 8,244.49 | 0.0K |
| 10:38 | 8,244.81 | 8,248.48 | 8,244.81 | 8,246.94 | 0.0K |
| 10:39 | 8,247.13 | 8,247.13 | 8,245.62 | 8,245.96 | 0.0K |
| 10:40 | 8,246.13 | 8,246.13 | 8,244.42 | 8,245.00 | 0.0K |
| 10:41 | 8,245.00 | 8,246.16 | 8,244.27 | 8,244.27 | 0.0K |
| 10:42 | 8,244.40 | 8,244.88 | 8,243.93 | 8,243.94 | 0.0K |
| 10:43 | 8,244.17 | 8,247.61 | 8,244.11 | 8,247.61 | 0.0K |
| 10:44 | 8,247.27 | 8,249.11 | 8,247.15 | 8,249.01 | 0.0K |
| 10:45 | 8,248.78 | 8,249.44 | 8,248.56 | 8,249.28 | 0.0K |
| 10:46 | 8,249.93 | 8,251.49 | 8,249.93 | 8,251.03 | 0.0K |
| 10:47 | 8,251.02 | 8,251.02 | 8,248.45 | 8,248.45 | 0.0K |
| 10:48 | 8,248.07 | 8,248.29 | 8,247.36 | 8,247.90 | 0.0K |
| 10:49 | 8,248.68 | 8,251.61 | 8,248.68 | 8,250.09 | 0.0K |
| 10:50 | 8,249.92 | 8,250.27 | 8,248.96 | 8,249.65 | 0.0K |
| 10:51 | 8,248.69 | 8,249.14 | 8,247.86 | 8,247.86 | 0.0K |
| 10:52 | 8,248.40 | 8,248.61 | 8,242.78 | 8,242.78 | 0.0K |
| 10:53 | 8,243.21 | 8,243.21 | 8,240.85 | 8,240.99 | 0.0K |
| 10:54 | 8,241.12 | 8,243.90 | 8,241.12 | 8,242.64 | 0.0K |
| 10:55 | 8,242.29 | 8,242.29 | 8,236.23 | 8,236.29 | 0.0K |
| 10:56 | 8,235.38 | 8,235.38 | 8,232.54 | 8,233.23 | 0.0K |
| 10:57 | 8,233.48 | 8,235.73 | 8,233.43 | 8,235.73 | 0.0K |
| 10:58 | 8,235.50 | 8,235.50 | 8,234.41 | 8,234.66 | 0.0K |
| 10:59 | 8,234.72 | 8,235.69 | 8,233.59 | 8,235.69 | 0.0K |
| 11:00 | 8,235.28 | 8,237.51 | 8,235.28 | 8,237.21 | 0.0K |
| 11:01 | 8,237.26 | 8,239.25 | 8,237.21 | 8,237.98 | 0.0K |
| 11:02 | 8,237.58 | 8,237.58 | 8,234.53 | 8,236.54 | 0.0K |
| 11:03 | 8,236.99 | 8,238.92 | 8,236.81 | 8,238.92 | 0.0K |
| 11:04 | 8,238.75 | 8,238.75 | 8,237.10 | 8,237.10 | 0.0K |
| 11:05 | 8,236.25 | 8,237.51 | 8,235.77 | 8,237.11 | 0.0K |
| 11:06 | 8,237.01 | 8,238.18 | 8,237.01 | 8,237.27 | 0.0K |
| 11:07 | 8,236.44 | 8,239.22 | 8,236.05 | 8,239.22 | 0.0K |
| 11:08 | 8,239.40 | 8,240.69 | 8,239.05 | 8,239.44 | 0.0K |
| 11:09 | 8,239.58 | 8,239.72 | 8,236.07 | 8,236.07 | 0.0K |
| 11:10 | 8,235.47 | 8,240.57 | 8,235.47 | 8,240.57 | 0.0K |
| 11:11 | 8,240.27 | 8,240.27 | 8,239.00 | 8,239.00 | 0.0K |
| 11:12 | 8,239.11 | 8,239.47 | 8,237.23 | 8,237.47 | 0.0K |
| 11:13 | 8,237.37 | 8,237.97 | 8,237.20 | 8,237.97 | 0.0K |
| 11:14 | 8,238.01 | 8,238.81 | 8,236.96 | 8,236.96 | 0.0K |
| 11:15 | 8,237.11 | 8,238.69 | 8,235.90 | 8,235.90 | 0.0K |
| 11:16 | 8,235.15 | 8,237.08 | 8,234.80 | 8,237.08 | 0.0K |
| 11:17 | 8,236.75 | 8,236.75 | 8,232.74 | 8,234.28 | 0.0K |
| 11:18 | 8,234.34 | 8,236.56 | 8,234.34 | 8,236.25 | 0.0K |
| 11:19 | 8,235.72 | 8,235.72 | 8,234.63 | 8,234.70 | 0.0K |
| 11:20 | 8,234.94 | 8,236.90 | 8,234.94 | 8,236.31 | 0.0K |
| 11:21 | 8,236.07 | 8,236.07 | 8,234.55 | 8,234.55 | 0.0K |
| 11:22 | 8,234.93 | 8,236.79 | 8,234.93 | 8,236.23 | 0.0K |
| 11:23 | 8,236.17 | 8,236.86 | 8,234.79 | 8,236.87 | 0.0K |
| 11:24 | 8,236.96 | 8,238.29 | 8,236.96 | 8,238.29 | 0.0K |
| 11:25 | 8,238.44 | 8,240.12 | 8,238.44 | 8,240.04 | 0.0K |
| 11:26 | 8,240.23 | 8,240.23 | 8,238.38 | 8,238.59 | 0.0K |
| 11:27 | 8,238.46 | 8,238.67 | 8,237.59 | 8,237.85 | 0.0K |
| 11:28 | 8,237.80 | 8,241.06 | 8,237.80 | 8,241.06 | 0.0K |
| 11:29 | 8,240.89 | 8,243.30 | 8,240.73 | 8,243.30 | 0.0K |
| 11:30 | 8,242.57 | 8,242.57 | 8,241.08 | 8,241.28 | 0.0K |
| 11:31 | 8,241.51 | 8,241.51 | 8,239.12 | 8,239.12 | 0.0K |
| 11:32 | 8,239.17 | 8,239.17 | 8,238.25 | 8,238.25 | 0.0K |
| 11:33 | 8,238.06 | 8,238.17 | 8,237.53 | 8,237.53 | 0.0K |
| 11:34 | 8,236.90 | 8,236.90 | 8,235.84 | 8,236.40 | 0.0K |
| 11:35 | 8,236.28 | 8,236.68 | 8,235.89 | 8,236.70 | 0.0K |
| 11:36 | 8,237.22 | 8,239.81 | 8,237.22 | 8,239.44 | 0.0K |
| 11:37 | 8,239.39 | 8,240.33 | 8,238.85 | 8,240.33 | 0.0K |
| 11:38 | 8,240.86 | 8,241.50 | 8,240.61 | 8,240.95 | 0.0K |
| 11:39 | 8,241.29 | 8,241.63 | 8,240.27 | 8,241.63 | 0.0K |
| 11:40 | 8,242.23 | 8,244.17 | 8,242.23 | 8,243.74 | 0.0K |
| 11:41 | 8,243.28 | 8,243.28 | 8,241.81 | 8,242.27 | 0.0K |
| 11:42 | 8,242.14 | 8,242.37 | 8,241.64 | 8,242.16 | 0.0K |
| 11:43 | 8,241.96 | 8,242.55 | 8,241.52 | 8,241.54 | 0.0K |
| 11:44 | 8,241.40 | 8,241.60 | 8,240.45 | 8,241.60 | 0.0K |
| 11:45 | 8,241.96 | 8,242.76 | 8,241.96 | 8,242.36 | 0.0K |
| 11:46 | 8,242.31 | 8,243.10 | 8,239.31 | 8,239.40 | 0.0K |
| 11:47 | 8,239.28 | 8,239.35 | 8,239.03 | 8,239.29 | 0.0K |
| 11:48 | 8,238.97 | 8,239.36 | 8,238.54 | 8,239.36 | 0.0K |
| 11:49 | 8,239.33 | 8,239.48 | 8,238.16 | 8,238.16 | 0.0K |
| 11:50 | 8,238.07 | 8,239.98 | 8,238.07 | 8,239.34 | 0.0K |
| 11:51 | 8,239.34 | 8,240.17 | 8,239.04 | 8,239.11 | 0.0K |
| 11:52 | 8,238.72 | 8,238.72 | 8,235.49 | 8,235.49 | 0.0K |
| 11:53 | 8,235.45 | 8,235.45 | 8,233.52 | 8,234.60 | 0.0K |
| 11:54 | 8,235.22 | 8,237.60 | 8,235.22 | 8,236.92 | 0.0K |
| 11:55 | 8,236.84 | 8,236.84 | 8,235.52 | 8,236.81 | 0.0K |
| 11:56 | 8,237.26 | 8,237.26 | 8,234.72 | 8,235.50 | 0.0K |
| 11:57 | 8,235.56 | 8,235.65 | 8,235.15 | 8,235.15 | 0.0K |
| 11:58 | 8,234.82 | 8,235.07 | 8,234.54 | 8,234.63 | 0.0K |
| 11:59 | 8,234.38 | 8,235.01 | 8,234.38 | 8,234.45 | 0.0K |
| 12:00 | 8,234.18 | 8,236.47 | 8,233.87 | 8,236.11 | 0.0K |
| 12:01 | 8,236.25 | 8,236.95 | 8,235.73 | 8,236.00 | 0.0K |
| 12:02 | 8,236.04 | 8,237.59 | 8,235.71 | 8,237.59 | 0.0K |
| 12:03 | 8,237.69 | 8,237.87 | 8,237.04 | 8,237.87 | 0.0K |
| 12:04 | 8,238.21 | 8,239.73 | 8,238.21 | 8,239.73 | 0.0K |
| 12:05 | 8,239.67 | 8,241.69 | 8,239.67 | 8,241.57 | 0.0K |
| 12:06 | 8,241.61 | 8,241.65 | 8,239.01 | 8,239.14 | 0.0K |
| 12:07 | 8,239.05 | 8,239.05 | 8,236.70 | 8,237.41 | 0.0K |
| 12:08 | 8,237.14 | 8,237.41 | 8,236.40 | 8,236.40 | 0.0K |
| 12:09 | 8,236.44 | 8,236.44 | 8,234.71 | 8,234.71 | 0.0K |
| 12:10 | 8,234.84 | 8,235.05 | 8,233.58 | 8,234.00 | 0.0K |
| 12:11 | 8,234.41 | 8,234.41 | 8,233.19 | 8,233.40 | 0.0K |
| 12:12 | 8,233.38 | 8,233.38 | 8,230.64 | 8,230.64 | 0.0K |
| 12:13 | 8,230.65 | 8,231.30 | 8,229.91 | 8,229.91 | 0.0K |
| 12:14 | 8,229.59 | 8,230.37 | 8,229.59 | 8,229.74 | 0.0K |
| 12:15 | 8,229.82 | 8,230.07 | 8,229.67 | 8,229.66 | 0.0K |
| 12:16 | 8,229.50 | 8,229.69 | 8,228.89 | 8,229.00 | 0.0K |
| 12:17 | 8,228.66 | 8,228.66 | 8,226.83 | 8,228.69 | 0.0K |
| 12:18 | 8,229.01 | 8,230.95 | 8,229.01 | 8,230.95 | 0.0K |
| 12:19 | 8,230.73 | 8,230.73 | 8,227.72 | 8,227.78 | 0.0K |
| 12:20 | 8,227.59 | 8,228.20 | 8,227.46 | 8,227.46 | 0.0K |
| 12:21 | 8,227.76 | 8,229.72 | 8,227.76 | 8,229.27 | 0.0K |
| 12:22 | 8,229.21 | 8,229.21 | 8,227.71 | 8,227.71 | 0.0K |
| 12:23 | 8,227.85 | 8,229.11 | 8,227.71 | 8,229.03 | 0.0K |
| 12:24 | 8,229.17 | 8,229.17 | 8,226.68 | 8,226.68 | 0.0K |
| 12:25 | 8,226.68 | 8,228.11 | 8,226.68 | 8,227.87 | 0.0K |
| 12:26 | 8,227.40 | 8,227.40 | 8,226.14 | 8,226.09 | 0.0K |
| 12:27 | 8,225.88 | 8,226.06 | 8,225.04 | 8,225.04 | 0.0K |
| 12:28 | 8,224.47 | 8,224.47 | 8,223.83 | 8,223.83 | 0.0K |
| 12:29 | 8,223.78 | 8,223.78 | 8,223.09 | 8,223.80 | 0.0K |
| 12:30 | 8,224.33 | 8,225.95 | 8,224.33 | 8,225.95 | 0.0K |
| 12:31 | 8,225.67 | 8,225.67 | 8,225.17 | 8,225.19 | 0.0K |
| 12:32 | 8,225.50 | 8,226.19 | 8,225.50 | 8,225.97 | 0.0K |
| 12:33 | 8,225.83 | 8,226.76 | 8,225.83 | 8,226.75 | 0.0K |
| 12:34 | 8,226.84 | 8,227.26 | 8,226.67 | 8,227.26 | 0.0K |
| 12:35 | 8,227.41 | 8,228.61 | 8,227.41 | 8,228.38 | 0.0K |
| 12:36 | 8,228.31 | 8,229.38 | 8,228.31 | 8,229.38 | 0.0K |
| 12:37 | 8,228.89 | 8,229.68 | 8,228.80 | 8,229.68 | 0.0K |
| 12:38 | 8,230.33 | 8,231.27 | 8,230.33 | 8,231.27 | 0.0K |
| 12:39 | 8,231.43 | 8,231.86 | 8,231.43 | 8,231.38 | 0.0K |
| 12:40 | 8,231.53 | 8,232.06 | 8,231.53 | 8,231.72 | 0.0K |
| 12:41 | 8,231.90 | 8,232.37 | 8,231.90 | 8,232.31 | 0.0K |
| 12:42 | 8,232.05 | 8,233.28 | 8,232.00 | 8,233.28 | 0.0K |
| 12:43 | 8,233.67 | 8,234.05 | 8,232.83 | 8,232.83 | 0.0K |
| 12:44 | 8,232.33 | 8,232.33 | 8,230.23 | 8,230.51 | 0.0K |
| 12:45 | 8,230.62 | 8,230.62 | 8,229.52 | 8,229.52 | 0.0K |
| 12:46 | 8,230.49 | 8,232.02 | 8,230.49 | 8,232.02 | 0.0K |
| 12:47 | 8,232.15 | 8,233.03 | 8,232.15 | 8,232.87 | 0.0K |
| 12:48 | 8,233.09 | 8,233.59 | 8,232.78 | 8,233.60 | 0.0K |
| 12:49 | 8,233.50 | 8,233.50 | 8,232.74 | 8,232.74 | 0.0K |
| 12:50 | 8,232.93 | 8,234.25 | 8,232.93 | 8,234.25 | 0.0K |
| 12:51 | 8,234.25 | 8,235.35 | 8,234.22 | 8,235.40 | 0.0K |
| 12:52 | 8,235.94 | 8,235.94 | 8,235.17 | 8,235.31 | 0.0K |
| 12:53 | 8,235.51 | 8,235.62 | 8,234.12 | 8,235.42 | 0.0K |
| 12:54 | 8,235.77 | 8,237.33 | 8,235.77 | 8,237.33 | 0.0K |
| 12:55 | 8,237.50 | 8,237.75 | 8,237.15 | 8,237.15 | 0.0K |
| 12:56 | 8,237.25 | 8,237.77 | 8,237.24 | 8,237.69 | 0.0K |
| 12:57 | 8,237.79 | 8,238.70 | 8,237.79 | 8,238.70 | 0.0K |
| 12:58 | 8,238.59 | 8,238.91 | 8,238.10 | 8,238.29 | 0.0K |
| 12:59 | 8,238.45 | 8,238.45 | 8,237.83 | 8,237.99 | 0.0K |
| 13:00 | 8,237.94 | 8,239.63 | 8,237.74 | 8,239.63 | 0.0K |
| 13:01 | 8,239.63 | 8,242.70 | 8,239.63 | 8,242.70 | 0.0K |
| 13:02 | 8,242.73 | 8,243.57 | 8,242.73 | 8,243.62 | 0.0K |
| 13:03 | 8,242.87 | 8,243.06 | 8,241.72 | 8,243.06 | 0.0K |
| 13:04 | 8,243.32 | 8,245.30 | 8,243.32 | 8,245.23 | 0.0K |
| 13:05 | 8,245.05 | 8,245.17 | 8,244.82 | 8,244.82 | 0.0K |
| 13:06 | 8,244.86 | 8,245.38 | 8,244.37 | 8,245.18 | 0.0K |
| 13:07 | 8,245.25 | 8,245.61 | 8,244.78 | 8,245.48 | 0.0K |
| 13:08 | 8,245.60 | 8,246.27 | 8,245.60 | 8,246.18 | 0.0K |
| 13:09 | 8,245.97 | 8,246.11 | 8,244.97 | 8,244.97 | 0.0K |
| 13:10 | 8,244.97 | 8,244.97 | 8,243.19 | 8,243.19 | 0.0K |
| 13:11 | 8,243.36 | 8,244.90 | 8,243.36 | 8,244.71 | 0.0K |
| 13:12 | 8,244.94 | 8,246.28 | 8,244.94 | 8,246.28 | 0.0K |
| 13:13 | 8,246.30 | 8,247.35 | 8,246.30 | 8,247.40 | 0.0K |
| 13:14 | 8,247.55 | 8,248.15 | 8,247.55 | 8,248.22 | 0.0K |
| 13:15 | 8,248.36 | 8,248.50 | 8,248.23 | 8,248.35 | 0.0K |
| 13:16 | 8,248.45 | 8,251.54 | 8,248.45 | 8,251.54 | 0.0K |
| 13:17 | 8,251.45 | 8,251.45 | 8,250.06 | 8,250.06 | 0.0K |
| 13:18 | 8,249.72 | 8,249.91 | 8,249.17 | 8,249.17 | 0.0K |
| 13:19 | 8,248.88 | 8,249.84 | 8,248.88 | 8,249.84 | 0.0K |
| 13:20 | 8,249.93 | 8,250.94 | 8,249.93 | 8,250.94 | 0.0K |
| 13:21 | 8,251.03 | 8,251.12 | 8,250.58 | 8,250.79 | 0.0K |
| 13:22 | 8,251.06 | 8,251.88 | 8,251.06 | 8,251.59 | 0.0K |
| 13:23 | 8,251.66 | 8,254.08 | 8,251.66 | 8,254.08 | 0.0K |
| 13:24 | 8,254.19 | 8,255.37 | 8,254.19 | 8,254.54 | 0.0K |
| 13:25 | 8,254.32 | 8,254.39 | 8,254.01 | 8,254.39 | 0.0K |
| 13:26 | 8,254.18 | 8,254.90 | 8,254.10 | 8,254.90 | 0.0K |
| 13:27 | 8,254.95 | 8,255.24 | 8,254.58 | 8,254.58 | 0.0K |
| 13:28 | 8,254.75 | 8,255.39 | 8,254.39 | 8,254.58 | 0.0K |
| 13:29 | 8,254.57 | 8,255.20 | 8,253.68 | 8,255.20 | 0.0K |
| 13:30 | 8,255.70 | 8,256.86 | 8,255.70 | 8,256.60 | 0.0K |
| 13:31 | 8,256.61 | 8,258.83 | 8,256.61 | 8,258.83 | 0.0K |
| 13:32 | 8,258.94 | 8,259.47 | 8,258.94 | 8,259.25 | 0.0K |
| 13:33 | 8,259.00 | 8,260.03 | 8,258.87 | 8,259.08 | 0.0K |
| 13:34 | 8,259.36 | 8,260.53 | 8,259.36 | 8,259.94 | 0.0K |
| 13:35 | 8,260.18 | 8,261.90 | 8,260.18 | 8,261.90 | 0.0K |
| 13:36 | 8,261.82 | 8,263.54 | 8,261.82 | 8,263.29 | 0.0K |
| 13:37 | 8,263.14 | 8,265.06 | 8,263.14 | 8,265.05 | 0.0K |
| 13:38 | 8,265.12 | 8,267.23 | 8,265.12 | 8,267.23 | 0.0K |
| 13:39 | 8,267.52 | 8,268.08 | 8,267.52 | 8,268.08 | 0.0K |
| 13:40 | 8,267.94 | 8,267.94 | 8,267.01 | 8,267.01 | 0.0K |
| 13:41 | 8,267.03 | 8,267.11 | 8,266.64 | 8,267.03 | 0.0K |
| 13:42 | 8,267.08 | 8,267.26 | 8,265.51 | 8,265.51 | 0.0K |
| 13:43 | 8,265.28 | 8,265.75 | 8,265.28 | 8,265.42 | 0.0K |
| 13:44 | 8,265.20 | 8,266.38 | 8,265.20 | 8,265.87 | 0.0K |
| 13:45 | 8,265.66 | 8,267.24 | 8,265.66 | 8,267.24 | 0.0K |
| 13:46 | 8,267.56 | 8,268.49 | 8,267.56 | 8,268.39 | 0.0K |
| 13:47 | 8,268.41 | 8,269.17 | 8,268.13 | 8,269.17 | 0.0K |
| 13:48 | 8,268.85 | 8,268.85 | 8,268.44 | 8,268.79 | 0.0K |
| 13:49 | 8,268.81 | 8,268.81 | 8,268.33 | 8,268.33 | 0.0K |
| 13:50 | 8,268.16 | 8,268.16 | 8,267.45 | 8,267.70 | 0.0K |
| 13:51 | 8,267.41 | 8,268.28 | 8,267.41 | 8,267.63 | 0.0K |
| 13:52 | 8,267.74 | 8,267.99 | 8,267.74 | 8,267.99 | 0.0K |
| 13:53 | 8,268.07 | 8,268.27 | 8,267.25 | 8,267.51 | 0.0K |
| 13:54 | 8,267.20 | 8,267.20 | 8,266.43 | 8,266.43 | 0.0K |
| 13:55 | 8,266.14 | 8,266.14 | 8,264.70 | 8,264.70 | 0.0K |
| 13:56 | 8,264.62 | 8,264.62 | 8,264.01 | 8,264.01 | 0.0K |
| 13:57 | 8,263.83 | 8,263.83 | 8,263.18 | 8,263.52 | 0.0K |
| 13:58 | 8,263.40 | 8,263.40 | 8,262.03 | 8,262.08 | 0.0K |
| 13:59 | 8,262.01 | 8,262.05 | 8,261.42 | 8,261.43 | 0.0K |
| 14:00 | 8,261.43 | 8,261.89 | 8,261.28 | 8,261.77 | 0.0K |
| 14:01 | 8,261.86 | 8,262.34 | 8,261.61 | 8,262.34 | 0.0K |
| 14:02 | 8,262.43 | 8,263.62 | 8,262.43 | 8,263.62 | 0.0K |
| 14:03 | 8,263.73 | 8,263.73 | 8,262.38 | 8,262.79 | 0.0K |
| 14:04 | 8,262.62 | 8,262.62 | 8,260.44 | 8,260.44 | 0.0K |
| 14:05 | 8,260.30 | 8,261.05 | 8,260.30 | 8,260.47 | 0.0K |
| 14:06 | 8,260.35 | 8,260.35 | 8,259.13 | 8,259.51 | 0.0K |
| 14:07 | 8,259.81 | 8,260.09 | 8,259.55 | 8,259.55 | 0.0K |
| 14:08 | 8,259.74 | 8,259.75 | 8,259.48 | 8,259.70 | 0.0K |
| 14:09 | 8,259.44 | 8,260.96 | 8,259.44 | 8,260.83 | 0.0K |
| 14:10 | 8,260.40 | 8,260.40 | 8,259.18 | 8,259.31 | 0.0K |
| 14:11 | 8,259.23 | 8,259.23 | 8,258.64 | 8,258.80 | 0.0K |
| 14:12 | 8,258.97 | 8,259.75 | 8,258.60 | 8,258.60 | 0.0K |
| 14:13 | 8,258.69 | 8,259.65 | 8,258.60 | 8,259.65 | 0.0K |
| 14:14 | 8,259.72 | 8,260.02 | 8,259.44 | 8,259.40 | 0.0K |
| 14:15 | 8,259.11 | 8,260.29 | 8,259.11 | 8,259.87 | 0.0K |
| 14:16 | 8,260.08 | 8,260.18 | 8,259.34 | 8,259.59 | 0.0K |
| 14:17 | 8,259.61 | 8,259.66 | 8,258.59 | 8,258.74 | 0.0K |
| 14:18 | 8,258.59 | 8,258.92 | 8,258.13 | 8,258.47 | 0.0K |
| 14:19 | 8,258.60 | 8,259.37 | 8,258.60 | 8,259.19 | 0.0K |
| 14:20 | 8,259.09 | 8,259.77 | 8,259.00 | 8,259.00 | 0.0K |
| 14:21 | 8,258.86 | 8,259.17 | 8,258.53 | 8,259.08 | 0.0K |
| 14:22 | 8,259.20 | 8,259.49 | 8,258.99 | 8,258.99 | 0.0K |
| 14:23 | 8,258.81 | 8,258.81 | 8,257.67 | 8,257.67 | 0.0K |
| 14:24 | 8,257.60 | 8,258.26 | 8,257.60 | 8,258.26 | 0.0K |
| 14:25 | 8,258.28 | 8,258.38 | 8,256.82 | 8,257.43 | 0.0K |
| 14:26 | 8,257.75 | 8,258.22 | 8,257.25 | 8,258.22 | 0.0K |
| 14:27 | 8,258.39 | 8,259.93 | 8,258.39 | 8,259.93 | 0.0K |
| 14:28 | 8,260.20 | 8,260.47 | 8,259.77 | 8,259.77 | 0.0K |
| 14:29 | 8,259.95 | 8,259.95 | 8,258.47 | 8,258.47 | 0.0K |
| 14:30 | 8,258.57 | 8,258.57 | 8,257.09 | 8,257.31 | 0.0K |
| 14:31 | 8,257.18 | 8,257.18 | 8,256.05 | 8,256.05 | 0.0K |
| 14:32 | 8,255.97 | 8,257.25 | 8,255.97 | 8,256.34 | 0.0K |
| 14:33 | 8,256.40 | 8,256.96 | 8,256.24 | 8,256.96 | 0.0K |
| 14:34 | 8,257.04 | 8,257.04 | 8,255.67 | 8,255.67 | 0.0K |
| 14:35 | 8,255.59 | 8,256.37 | 8,255.44 | 8,255.77 | 0.0K |
| 14:36 | 8,255.66 | 8,256.26 | 8,255.23 | 8,255.40 | 0.0K |
| 14:37 | 8,255.24 | 8,255.31 | 8,253.92 | 8,253.92 | 0.0K |
| 14:38 | 8,253.68 | 8,254.32 | 8,253.63 | 8,254.32 | 0.0K |
| 14:39 | 8,254.32 | 8,254.95 | 8,254.32 | 8,254.79 | 0.0K |
| 14:40 | 8,254.69 | 8,254.69 | 8,252.07 | 8,252.27 | 0.0K |
| 14:41 | 8,252.33 | 8,253.26 | 8,252.33 | 8,253.06 | 0.0K |
| 14:42 | 8,253.03 | 8,253.05 | 8,252.84 | 8,252.99 | 0.0K |
| 14:43 | 8,252.87 | 8,254.01 | 8,252.87 | 8,253.75 | 0.0K |
| 14:44 | 8,253.93 | 8,254.67 | 8,253.93 | 8,254.44 | 0.0K |
| 14:45 | 8,254.41 | 8,254.88 | 8,254.41 | 8,254.88 | 0.0K |
| 14:46 | 8,254.37 | 8,254.37 | 8,253.50 | 8,253.50 | 0.0K |
| 14:47 | 8,253.52 | 8,253.89 | 8,253.33 | 8,253.37 | 0.0K |
| 14:48 | 8,253.79 | 8,254.51 | 8,253.79 | 8,254.51 | 0.0K |
| 14:49 | 8,254.65 | 8,254.65 | 8,254.13 | 8,254.59 | 0.0K |
| 14:50 | 8,254.72 | 8,256.87 | 8,254.72 | 8,256.87 | 0.0K |
| 14:51 | 8,257.21 | 8,257.26 | 8,255.36 | 8,255.36 | 0.0K |
| 14:52 | 8,255.21 | 8,255.21 | 8,253.37 | 8,253.37 | 0.0K |
| 14:53 | 8,253.49 | 8,253.79 | 8,253.43 | 8,253.71 | 0.0K |
| 14:54 | 8,253.92 | 8,254.54 | 8,253.92 | 8,254.54 | 0.0K |
| 14:55 | 8,254.62 | 8,254.91 | 8,254.30 | 8,254.91 | 0.0K |
| 14:56 | 8,254.97 | 8,255.86 | 8,254.97 | 8,255.56 | 0.0K |
| 14:57 | 8,255.50 | 8,255.91 | 8,255.37 | 8,255.57 | 0.0K |
| 14:58 | 8,255.09 | 8,255.16 | 8,254.86 | 8,255.03 | 0.0K |
| 14:59 | 8,255.25 | 8,256.04 | 8,255.25 | 8,255.74 | 0.0K |
| 15:00 | 8,255.33 | 8,255.33 | 8,253.85 | 8,254.37 | 0.0K |
| 15:01 | 8,255.37 | 8,256.50 | 8,255.37 | 8,255.65 | 0.0K |
| 15:02 | 8,255.72 | 8,257.41 | 8,255.72 | 8,257.14 | 0.0K |
| 15:03 | 8,257.17 | 8,258.39 | 8,257.17 | 8,258.30 | 0.0K |
| 15:04 | 8,258.67 | 8,259.09 | 8,258.34 | 8,259.09 | 0.0K |
| 15:05 | 8,259.05 | 8,259.05 | 8,258.09 | 8,258.12 | 0.0K |
| 15:06 | 8,258.17 | 8,259.59 | 8,257.97 | 8,259.59 | 0.0K |
| 15:07 | 8,259.62 | 8,259.62 | 8,258.63 | 8,258.63 | 0.0K |
| 15:08 | 8,258.35 | 8,258.35 | 8,258.04 | 8,258.23 | 0.0K |
| 15:09 | 8,258.18 | 8,258.30 | 8,257.97 | 8,258.14 | 0.0K |
| 15:10 | 8,258.23 | 8,259.26 | 8,258.23 | 8,258.79 | 0.0K |
| 15:11 | 8,258.90 | 8,259.48 | 8,258.90 | 8,259.34 | 0.0K |
| 15:12 | 8,259.27 | 8,259.75 | 8,258.99 | 8,258.99 | 0.0K |
| 15:13 | 8,258.68 | 8,258.68 | 8,258.22 | 8,258.34 | 0.0K |
| 15:14 | 8,258.49 | 8,258.49 | 8,257.74 | 8,258.29 | 0.0K |
| 15:15 | 8,258.53 | 8,259.21 | 8,258.02 | 8,258.02 | 0.0K |
| 15:16 | 8,257.91 | 8,258.75 | 8,257.82 | 8,257.95 | 0.0K |
| 15:17 | 8,258.05 | 8,259.89 | 8,258.05 | 8,259.73 | 0.0K |
| 15:18 | 8,259.79 | 8,260.47 | 8,259.42 | 8,260.20 | 0.0K |
| 15:19 | 8,260.28 | 8,260.89 | 8,260.12 | 8,260.89 | 0.0K |
| 15:20 | 8,260.58 | 8,261.62 | 8,260.46 | 8,261.62 | 0.0K |
| 15:21 | 8,261.39 | 8,261.70 | 8,261.17 | 8,261.70 | 0.0K |
| 15:22 | 8,261.93 | 8,263.77 | 8,261.93 | 8,263.77 | 0.0K |
| 15:23 | 8,263.94 | 8,264.74 | 8,263.05 | 8,263.05 | 0.0K |
| 15:24 | 8,263.28 | 8,264.27 | 8,263.03 | 8,263.99 | 0.0K |
| 15:25 | 8,264.03 | 8,265.02 | 8,263.79 | 8,264.77 | 0.0K |
| 15:26 | 8,264.86 | 8,264.86 | 8,263.81 | 8,263.81 | 0.0K |
| 15:27 | 8,263.51 | 8,263.51 | 8,261.16 | 8,261.16 | 0.0K |
| 15:28 | 8,261.31 | 8,261.96 | 8,261.31 | 8,261.55 | 0.0K |
| 15:29 | 8,261.51 | 8,261.51 | 8,258.74 | 8,258.74 | 0.0K |
| 15:30 | 8,258.15 | 8,258.36 | 8,257.41 | 8,257.83 | 0.0K |
| 15:31 | 8,257.59 | 8,258.22 | 8,257.52 | 8,257.58 | 0.0K |
| 15:32 | 8,258.10 | 8,258.10 | 8,255.85 | 8,257.42 | 0.0K |
| 15:33 | 8,257.51 | 8,259.18 | 8,257.51 | 8,257.87 | 0.0K |
| 15:34 | 8,257.87 | 8,257.87 | 8,257.32 | 8,257.32 | 0.0K |
| 15:35 | 8,256.56 | 8,256.56 | 8,252.81 | 8,252.97 | 0.0K |
| 15:36 | 8,253.26 | 8,253.56 | 8,247.61 | 8,247.61 | 0.0K |
| 15:37 | 8,246.93 | 8,246.93 | 8,240.26 | 8,241.18 | 0.0K |
| 15:38 | 8,239.47 | 8,239.47 | 8,226.82 | 8,226.82 | 0.0K |
| 15:39 | 8,227.96 | 8,227.96 | 8,215.66 | 8,215.66 | 0.0K |
| 15:40 | 8,211.75 | 8,211.75 | 8,206.82 | 8,206.82 | 0.0K |
| 15:41 | 8,204.86 | 8,204.86 | 8,197.52 | 8,203.43 | 0.0K |
| 15:42 | 8,200.28 | 8,206.59 | 8,197.74 | 8,201.98 | 0.0K |
| 15:43 | 8,200.86 | 8,200.86 | 8,193.13 | 8,193.13 | 0.0K |
| 15:44 | 8,193.54 | 8,193.54 | 8,184.71 | 8,186.93 | 0.0K |
| 15:45 | 8,186.13 | 8,195.88 | 8,184.36 | 8,194.58 | 0.0K |
| 15:46 | 8,198.31 | 8,198.31 | 8,189.54 | 8,192.56 | 0.0K |
| 15:47 | 8,195.03 | 8,201.58 | 8,195.03 | 8,200.80 | 0.0K |
| 15:48 | 8,201.26 | 8,210.85 | 8,201.26 | 8,209.98 | 0.0K |
| 15:49 | 8,210.62 | 8,216.35 | 8,210.62 | 8,216.35 | 0.0K |
| 15:50 | 8,221.55 | 8,228.42 | 8,221.55 | 8,228.42 | 0.0K |
| 15:51 | 8,229.39 | 8,230.94 | 8,225.07 | 8,230.74 | 0.0K |
| 15:52 | 8,231.19 | 8,236.90 | 8,231.19 | 8,235.57 | 0.0K |
| 15:53 | 8,237.01 | 8,237.74 | 8,231.45 | 8,232.37 | 0.0K |
| 15:54 | 8,232.28 | 8,234.71 | 8,230.17 | 8,232.84 | 0.0K |
| 15:55 | 8,235.63 | 8,240.50 | 8,235.63 | 8,239.47 | 0.0K |
| 15:56 | 8,239.90 | 8,239.90 | 8,238.17 | 8,238.57 | 0.0K |
| 15:57 | 8,239.58 | 8,243.08 | 8,236.52 | 8,236.52 | 0.0K |
| 15:58 | 8,236.07 | 8,236.95 | 8,233.44 | 8,233.44 | 0.0K |
| 15:59 | 8,235.14 | 8,238.77 | 8,235.14 | 8,237.91 | 0.0K |
| 16:00 | 8,238.70 | 8,238.70 | 8,238.70 | 8,238.70 | 0.0K |