2,106.30
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,859.43 | 1,863.42 | 1,846.45 | 1,852.41 | 0.0M |
| 2024-12-30 | 1,855.94 | 1,862.12 | 1,838.12 | 1,853.94 | 0.0M |
| 2024-12-27 | 1,876.73 | 1,885.62 | 1,862.34 | 1,871.74 | 0.0M |
| 2024-12-26 | 1,880.89 | 1,891.36 | 1,879.21 | 1,888.61 | 0.0M |
| 2024-12-25 | 1,873.69 | 1,888.73 | 1,871.51 | 1,888.55 | 0.0M |
| 2024-12-24 | 1,873.69 | 1,888.73 | 1,871.51 | 1,888.55 | 0.0M |
| 2024-12-23 | 1,866.24 | 1,873.94 | 1,854.29 | 1,872.59 | 0.0M |
| 2024-12-20 | 1,835.47 | 1,882.46 | 1,834.71 | 1,871.84 | 0.0M |
| 2024-12-19 | 1,858.27 | 1,869.85 | 1,843.38 | 1,843.62 | 0.0M |
| 2024-12-18 | 1,908.14 | 1,910.83 | 1,845.80 | 1,846.45 | 0.0M |
| 2024-12-17 | 1,916.26 | 1,919.60 | 1,906.62 | 1,909.16 | 0.0M |
| 2024-12-16 | 1,930.55 | 1,937.89 | 1,925.68 | 1,926.71 | 0.0M |
| 2024-12-13 | 1,938.83 | 1,938.88 | 1,927.69 | 1,930.99 | 0.0M |
| 2024-12-12 | 1,945.43 | 1,947.68 | 1,938.43 | 1,938.45 | 0.0M |
| 2024-12-11 | 1,948.85 | 1,950.00 | 1,942.82 | 1,945.17 | 0.0M |
| 2024-12-10 | 1,956.28 | 1,956.28 | 1,937.56 | 1,939.42 | 0.0M |
| 2024-12-09 | 1,981.50 | 1,983.35 | 1,958.13 | 1,958.56 | 0.0M |
| 2024-12-06 | 1,984.36 | 1,989.17 | 1,977.73 | 1,979.79 | 0.0M |
| 2024-12-05 | 1,983.77 | 1,988.16 | 1,976.44 | 1,977.01 | 0.0M |
| 2024-12-04 | 1,980.11 | 1,985.27 | 1,976.51 | 1,985.26 | 0.0M |
| 2024-12-03 | 1,981.41 | 1,982.39 | 1,971.64 | 1,975.04 | 0.0M |
| 2024-12-02 | 1,989.53 | 1,989.76 | 1,975.63 | 1,979.95 | 0.0M |
| 2024-11-29 | 1,987.00 | 1,993.52 | 1,986.50 | 1,987.27 | 0.0M |
| 2024-11-27 | 1,989.37 | 1,993.90 | 1,980.81 | 1,983.53 | 0.0M |
| 2024-11-26 | 1,985.94 | 1,989.24 | 1,979.20 | 1,988.00 | 0.0M |
| 2024-11-25 | 1,987.83 | 1,996.45 | 1,983.21 | 1,987.02 | 0.0M |
| 2024-11-22 | 1,957.59 | 1,974.95 | 1,957.59 | 1,973.54 | 0.0M |
| 2024-11-21 | 1,935.71 | 1,957.25 | 1,929.28 | 1,953.05 | 0.0M |
| 2024-11-20 | 1,923.59 | 1,927.45 | 1,911.65 | 1,926.54 | 0.0M |
| 2024-11-19 | 1,905.70 | 1,924.79 | 1,903.07 | 1,922.26 | 0.0M |
| 2024-11-18 | 1,910.44 | 1,924.04 | 1,909.25 | 1,919.91 | 0.0M |
| 2024-11-15 | 1,917.55 | 1,922.88 | 1,905.89 | 1,910.55 | 0.0M |
| 2024-11-14 | 1,939.80 | 1,941.95 | 1,922.18 | 1,923.19 | 0.0M |
| 2024-11-13 | 1,943.14 | 1,952.31 | 1,938.22 | 1,939.86 | 0.0M |
| 2024-11-12 | 1,945.14 | 1,950.19 | 1,931.59 | 1,938.30 | 0.0M |
| 2024-11-11 | 1,943.56 | 1,956.88 | 1,942.69 | 1,950.80 | 0.0M |
| 2024-11-08 | 1,920.48 | 1,939.39 | 1,920.48 | 1,935.16 | 0.0M |
| 2024-11-07 | 1,920.23 | 1,926.74 | 1,916.52 | 1,921.88 | 0.0M |
| 2024-11-06 | 1,896.99 | 1,916.59 | 1,894.18 | 1,915.00 | 0.0M |
| 2024-11-05 | 1,835.92 | 1,860.77 | 1,835.13 | 1,860.67 | 0.0M |
| 2024-11-04 | 1,830.43 | 1,840.12 | 1,825.73 | 1,831.82 | 0.0M |
| 2024-11-01 | 1,836.54 | 1,850.06 | 1,830.83 | 1,831.74 | 0.0M |
| 2024-10-31 | 1,843.66 | 1,847.19 | 1,829.26 | 1,829.27 | 0.0M |
| 2024-10-30 | 1,850.35 | 1,863.49 | 1,850.35 | 1,851.89 | 0.0M |
| 2024-10-29 | 1,854.53 | 1,861.28 | 1,849.67 | 1,855.19 | 0.0M |
| 2024-10-28 | 1,858.96 | 1,865.38 | 1,857.73 | 1,860.51 | 0.0M |
| 2024-10-25 | 1,868.40 | 1,871.06 | 1,849.41 | 1,851.36 | 0.0M |
| 2024-10-24 | 1,863.82 | 1,865.51 | 1,853.67 | 1,858.31 | 0.0M |
| 2024-10-23 | 1,860.52 | 1,865.58 | 1,847.57 | 1,858.19 | 0.0M |
| 2024-10-22 | 1,865.15 | 1,868.52 | 1,857.19 | 1,865.52 | 0.0M |
| 2024-10-21 | 1,885.05 | 1,887.52 | 1,868.27 | 1,873.17 | 0.0M |
| 2024-10-18 | 1,885.36 | 1,887.95 | 1,877.14 | 1,886.65 | 0.0M |
| 2024-10-17 | 1,887.58 | 1,888.00 | 1,878.30 | 1,880.82 | 0.0M |
| 2024-10-16 | 1,873.23 | 1,883.04 | 1,872.24 | 1,881.29 | 0.0M |
| 2024-10-15 | 1,878.36 | 1,885.66 | 1,868.41 | 1,869.43 | 0.0M |
| 2024-10-14 | 1,864.69 | 1,878.50 | 1,861.56 | 1,877.07 | 0.0M |
| 2024-10-11 | 1,846.31 | 1,865.38 | 1,846.31 | 1,862.97 | 0.0M |
| 2024-10-10 | 1,841.98 | 1,848.32 | 1,839.16 | 1,843.38 | 0.0M |
| 2024-10-09 | 1,831.75 | 1,847.72 | 1,829.97 | 1,846.28 | 0.0M |
| 2024-10-08 | 1,828.36 | 1,834.26 | 1,823.63 | 1,832.40 | 0.0M |
| 2024-10-07 | 1,833.82 | 1,834.11 | 1,819.36 | 1,826.09 | 0.0M |
| 2024-10-04 | 1,837.05 | 1,841.18 | 1,825.77 | 1,840.79 | 0.0M |
| 2024-10-03 | 1,825.97 | 1,829.30 | 1,818.44 | 1,825.87 | 0.0M |
| 2024-10-02 | 1,826.77 | 1,835.60 | 1,823.23 | 1,831.97 | 0.0M |
| 2024-10-01 | 1,842.44 | 1,842.80 | 1,824.70 | 1,832.93 | 0.0M |
| 2024-09-30 | 1,836.06 | 1,843.71 | 1,826.11 | 1,842.89 | 0.0M |
| 2024-09-27 | 1,840.78 | 1,847.80 | 1,837.20 | 1,839.93 | 0.0M |
| 2024-09-26 | 1,833.39 | 1,840.65 | 1,830.39 | 1,834.81 | 0.0M |
| 2024-09-25 | 1,837.01 | 1,837.21 | 1,820.79 | 1,823.54 | 0.0M |
| 2024-09-24 | 1,836.21 | 1,836.87 | 1,830.43 | 1,833.64 | 0.0M |
| 2024-09-23 | 1,828.70 | 1,833.66 | 1,826.78 | 1,832.95 | 0.0M |
| 2024-09-20 | 1,823.74 | 1,824.86 | 1,814.09 | 1,824.22 | 0.0M |
| 2024-09-19 | 1,829.96 | 1,832.74 | 1,819.35 | 1,828.16 | 0.0M |
| 2024-09-18 | 1,810.82 | 1,825.92 | 1,802.90 | 1,804.02 | 0.0M |
| 2024-09-17 | 1,809.39 | 1,818.49 | 1,804.31 | 1,809.00 | 0.0M |
| 2024-09-16 | 1,799.33 | 1,806.74 | 1,794.62 | 1,804.35 | 0.0M |
| 2024-09-13 | 1,781.92 | 1,795.88 | 1,781.82 | 1,792.57 | 0.0M |
| 2024-09-12 | 1,764.13 | 1,777.15 | 1,756.65 | 1,775.76 | 0.0M |
| 2024-09-11 | 1,754.67 | 1,765.47 | 1,725.95 | 1,764.27 | 0.0M |
| 2024-09-10 | 1,760.31 | 1,760.65 | 1,744.82 | 1,759.27 | 0.0M |
| 2024-09-09 | 1,748.23 | 1,765.13 | 1,747.65 | 1,757.58 | 0.0M |
| 2024-09-06 | 1,761.68 | 1,769.86 | 1,735.99 | 1,738.39 | 0.0M |
| 2024-09-05 | 1,771.61 | 1,771.78 | 1,751.68 | 1,759.95 | 0.0M |
| 2024-09-04 | 1,771.57 | 1,780.66 | 1,765.74 | 1,771.29 | 0.0M |
| 2024-09-03 | 1,796.51 | 1,798.95 | 1,768.94 | 1,775.75 | 0.0M |
| 2024-08-30 | 1,796.87 | 1,807.13 | 1,786.05 | 1,806.28 | 0.0M |
| 2024-08-29 | 1,788.37 | 1,802.05 | 1,780.76 | 1,790.02 | 0.0M |
| 2024-08-28 | 1,785.02 | 1,789.18 | 1,773.33 | 1,780.96 | 0.0M |
| 2024-08-27 | 1,782.06 | 1,787.86 | 1,780.38 | 1,786.94 | 0.0M |
| 2024-08-26 | 1,794.34 | 1,799.23 | 1,784.99 | 1,786.74 | 0.0M |
| 2024-08-23 | 1,778.19 | 1,792.33 | 1,774.55 | 1,789.65 | 0.0M |
| 2024-08-22 | 1,776.14 | 1,779.57 | 1,764.98 | 1,767.81 | 0.0M |
| 2024-08-21 | 1,764.36 | 1,774.57 | 1,761.90 | 1,774.44 | 0.0M |
| 2024-08-20 | 1,766.25 | 1,768.03 | 1,755.88 | 1,758.33 | 0.0M |
| 2024-08-19 | 1,755.36 | 1,767.72 | 1,754.77 | 1,767.70 | 0.0M |
| 2024-08-16 | 1,747.24 | 1,754.82 | 1,745.57 | 1,753.68 | 0.0M |
| 2024-08-15 | 1,741.30 | 1,751.59 | 1,738.78 | 1,749.37 | 0.0M |
| 2024-08-14 | 1,722.33 | 1,729.09 | 1,719.03 | 1,725.49 | 0.0M |
| 2024-08-13 | 1,707.23 | 1,721.30 | 1,703.44 | 1,719.49 | 0.0M |
| 2024-08-12 | 1,711.27 | 1,712.19 | 1,698.60 | 1,701.72 | 0.0M |
| 2024-08-09 | 1,706.40 | 1,714.15 | 1,694.80 | 1,710.53 | 0.0M |
| 2024-08-08 | 1,681.24 | 1,707.60 | 1,681.24 | 1,706.08 | 0.0M |
| 2024-08-07 | 1,700.00 | 1,711.10 | 1,671.64 | 1,672.21 | 0.0M |
| 2024-08-06 | 1,670.01 | 1,704.45 | 1,668.69 | 1,683.79 | 0.0M |
| 2024-08-05 | 1,667.63 | 1,680.12 | 1,646.36 | 1,661.78 | 0.0M |
| 2024-08-02 | 1,719.30 | 1,719.39 | 1,682.08 | 1,699.94 | 0.0M |
| 2024-08-01 | 1,760.82 | 1,770.30 | 1,725.67 | 1,736.66 | 0.0M |
| 2024-07-31 | 1,765.12 | 1,776.45 | 1,757.32 | 1,761.81 | 0.0M |
| 2024-07-30 | 1,748.13 | 1,756.87 | 1,740.49 | 1,749.50 | 0.0M |
| 2024-07-29 | 1,745.63 | 1,748.31 | 1,736.35 | 1,743.86 | 0.0M |
| 2024-07-26 | 1,730.01 | 1,746.69 | 1,728.43 | 1,740.49 | 0.0M |
| 2024-07-25 | 1,719.47 | 1,745.60 | 1,715.83 | 1,720.93 | 0.0M |
| 2024-07-24 | 1,739.06 | 1,742.67 | 1,717.49 | 1,718.47 | 0.0M |
| 2024-07-23 | 1,749.27 | 1,754.79 | 1,743.94 | 1,744.96 | 0.0M |
| 2024-07-22 | 1,743.38 | 1,753.47 | 1,732.49 | 1,753.13 | 0.0M |
| 2024-07-19 | 1,750.00 | 1,750.24 | 1,733.10 | 1,736.47 | 0.0M |
| 2024-07-18 | 1,761.48 | 1,777.75 | 1,744.03 | 1,748.17 | 0.0M |
| 2024-07-17 | 1,769.00 | 1,777.22 | 1,760.93 | 1,761.00 | 0.0M |
| 2024-07-16 | 1,755.94 | 1,778.59 | 1,754.11 | 1,778.17 | 0.0M |
| 2024-07-15 | 1,748.25 | 1,758.85 | 1,743.56 | 1,750.21 | 0.0M |
| 2024-07-12 | 1,738.56 | 1,754.37 | 1,737.41 | 1,745.43 | 0.0M |
| 2024-07-11 | 1,719.94 | 1,733.82 | 1,719.52 | 1,731.38 | 0.0M |
| 2024-07-10 | 1,702.35 | 1,713.17 | 1,698.55 | 1,712.74 | 0.0M |
| 2024-07-09 | 1,701.76 | 1,707.81 | 1,697.51 | 1,698.11 | 0.0M |
| 2024-07-08 | 1,706.22 | 1,709.66 | 1,698.96 | 1,703.31 | 0.0M |
| 2024-07-05 | 1,700.95 | 1,704.24 | 1,692.24 | 1,702.86 | 0.0M |
| 2024-07-03 | 1,702.29 | 1,708.76 | 1,699.80 | 1,702.79 | 0.0M |
| 2024-07-02 | 1,691.99 | 1,700.82 | 1,691.75 | 1,700.69 | 0.0M |
| 2024-07-01 | 1,709.54 | 1,711.18 | 1,690.76 | 1,693.16 | 0.0M |
| 2024-06-28 | 1,707.64 | 1,714.39 | 1,697.97 | 1,704.95 | 0.0M |
| 2024-06-27 | 1,699.40 | 1,703.83 | 1,697.90 | 1,703.64 | 0.0M |
| 2024-06-26 | 1,703.11 | 1,703.11 | 1,694.78 | 1,699.57 | 0.0M |
| 2024-06-25 | 1,717.42 | 1,717.42 | 1,704.02 | 1,710.22 | 0.0M |
| 2024-06-24 | 1,712.29 | 1,726.27 | 1,710.85 | 1,718.13 | 0.0M |
| 2024-06-21 | 1,713.00 | 1,713.00 | 1,700.04 | 1,710.78 | 0.0M |
| 2024-06-20 | 1,711.87 | 1,717.22 | 1,707.77 | 1,711.23 | 0.0M |
| 2024-06-18 | 1,707.16 | 1,714.67 | 1,706.98 | 1,713.12 | 0.0M |
| 2024-06-17 | 1,688.60 | 1,709.40 | 1,685.93 | 1,706.81 | 0.0M |
| 2024-06-14 | 1,694.17 | 1,694.73 | 1,681.34 | 1,693.19 | 0.0M |
| 2024-06-13 | 1,707.44 | 1,708.32 | 1,694.78 | 1,704.56 | 0.0M |
| 2024-06-12 | 1,715.84 | 1,719.54 | 1,705.40 | 1,709.90 | 0.0M |
| 2024-06-11 | 1,696.84 | 1,700.79 | 1,686.78 | 1,699.16 | 0.0M |
| 2024-06-10 | 1,691.19 | 1,706.07 | 1,690.84 | 1,703.68 | 0.0M |
| 2024-06-07 | 1,694.50 | 1,706.49 | 1,690.80 | 1,695.27 | 0.0M |
| 2024-06-06 | 1,705.44 | 1,709.87 | 1,699.23 | 1,702.59 | 0.0M |
| 2024-06-05 | 1,700.24 | 1,707.42 | 1,691.32 | 1,707.39 | 0.0M |
| 2024-06-04 | 1,691.52 | 1,697.71 | 1,686.82 | 1,693.76 | 0.0M |
| 2024-06-03 | 1,712.91 | 1,713.38 | 1,683.68 | 1,697.77 | 0.0M |
| 2024-05-31 | 1,697.84 | 1,710.61 | 1,685.00 | 1,710.22 | 0.0M |
| 2024-05-30 | 1,693.45 | 1,699.88 | 1,690.80 | 1,696.62 | 0.0M |
| 2024-05-29 | 1,696.80 | 1,696.80 | 1,691.09 | 1,691.93 | 0.0M |
| 2024-05-28 | 1,727.57 | 1,728.56 | 1,707.42 | 1,711.76 | 0.0M |
| 2024-05-24 | 1,721.58 | 1,730.21 | 1,719.83 | 1,726.94 | 0.0M |
| 2024-05-23 | 1,740.80 | 1,740.80 | 1,712.76 | 1,714.54 | 0.0M |
| 2024-05-22 | 1,742.13 | 1,745.03 | 1,732.19 | 1,737.56 | 0.0M |
| 2024-05-21 | 1,743.94 | 1,746.41 | 1,740.68 | 1,745.36 | 0.0M |
| 2024-05-20 | 1,748.75 | 1,752.44 | 1,744.90 | 1,747.76 | 0.0M |
| 2024-05-17 | 1,748.48 | 1,748.57 | 1,742.93 | 1,748.37 | 0.0M |
| 2024-05-16 | 1,749.25 | 1,751.48 | 1,743.65 | 1,743.76 | 0.0M |
| 2024-05-15 | 1,742.54 | 1,750.27 | 1,739.97 | 1,749.28 | 0.0M |
| 2024-05-14 | 1,729.73 | 1,734.98 | 1,724.97 | 1,732.21 | 0.0M |
| 2024-05-13 | 1,736.07 | 1,739.59 | 1,724.62 | 1,725.17 | 0.0M |
| 2024-05-10 | 1,732.52 | 1,735.38 | 1,727.59 | 1,730.27 | 0.0M |
| 2024-05-09 | 1,713.41 | 1,727.41 | 1,711.72 | 1,727.08 | 0.0M |
| 2024-05-08 | 1,709.22 | 1,715.09 | 1,706.84 | 1,713.31 | 0.0M |
| 2024-05-07 | 1,715.11 | 1,719.25 | 1,713.14 | 1,714.83 | 0.0M |
| 2024-05-06 | 1,705.75 | 1,712.55 | 1,702.42 | 1,712.43 | 0.0M |
| 2024-05-03 | 1,701.25 | 1,704.89 | 1,689.88 | 1,696.56 | 0.0M |
| 2024-05-02 | 1,684.41 | 1,691.43 | 1,669.00 | 1,687.29 | 0.0M |
| 2024-05-01 | 1,673.49 | 1,698.03 | 1,669.54 | 1,674.90 | 0.0M |
| 2024-04-30 | 1,698.59 | 1,701.30 | 1,678.57 | 1,678.78 | 0.0M |
| 2024-04-29 | 1,703.34 | 1,710.31 | 1,700.70 | 1,709.13 | 0.0M |
| 2024-04-26 | 1,695.28 | 1,704.94 | 1,694.23 | 1,699.50 | 0.0M |
| 2024-04-25 | 1,687.71 | 1,700.52 | 1,674.23 | 1,696.60 | 0.0M |
| 2024-04-24 | 1,691.33 | 1,700.18 | 1,686.75 | 1,696.10 | 0.0M |
| 2024-04-23 | 1,681.32 | 1,697.30 | 1,679.81 | 1,693.52 | 0.0M |
| 2024-04-22 | 1,669.53 | 1,686.44 | 1,661.16 | 1,677.39 | 0.0M |
| 2024-04-19 | 1,664.98 | 1,672.35 | 1,658.31 | 1,663.47 | 0.0M |
| 2024-04-18 | 1,670.73 | 1,676.60 | 1,657.53 | 1,661.78 | 0.0M |
| 2024-04-17 | 1,677.11 | 1,678.22 | 1,658.37 | 1,663.65 | 0.0M |
| 2024-04-16 | 1,675.83 | 1,678.09 | 1,663.51 | 1,670.07 | 0.0M |
| 2024-04-15 | 1,713.50 | 1,716.01 | 1,674.09 | 1,678.89 | 0.0M |
| 2024-04-12 | 1,715.46 | 1,718.29 | 1,692.48 | 1,697.41 | 0.0M |
| 2024-04-11 | 1,727.79 | 1,731.34 | 1,712.52 | 1,725.43 | 0.0M |
| 2024-04-10 | 1,724.37 | 1,733.47 | 1,717.17 | 1,723.77 | 0.0M |
| 2024-04-09 | 1,750.88 | 1,754.97 | 1,732.99 | 1,748.18 | 0.0M |
| 2024-04-08 | 1,744.81 | 1,750.37 | 1,741.64 | 1,745.28 | 0.0M |
| 2024-04-05 | 1,726.24 | 1,745.39 | 1,725.39 | 1,741.89 | 0.0M |
| 2024-04-04 | 1,755.78 | 1,759.61 | 1,721.90 | 1,724.53 | 0.0M |
| 2024-04-03 | 1,735.42 | 1,746.31 | 1,735.42 | 1,742.50 | 0.0M |
| 2024-04-02 | 1,738.84 | 1,738.84 | 1,731.67 | 1,737.21 | 0.0M |
| 2024-04-01 | 1,759.90 | 1,760.49 | 1,746.96 | 1,749.11 | 0.0M |
| 2024-03-28 | 1,756.88 | 1,762.76 | 1,755.87 | 1,759.44 | 0.0M |
| 2024-03-27 | 1,741.97 | 1,752.94 | 1,740.12 | 1,752.77 | 0.0M |
| 2024-03-26 | 1,735.57 | 1,738.83 | 1,730.73 | 1,730.86 | 0.0M |
| 2024-03-25 | 1,734.61 | 1,737.76 | 1,731.07 | 1,731.41 | 0.0M |
| 2024-03-22 | 1,745.67 | 1,746.77 | 1,733.51 | 1,734.36 | 0.0M |
| 2024-03-21 | 1,741.43 | 1,750.99 | 1,740.28 | 1,746.40 | 0.0M |
| 2024-03-20 | 1,715.39 | 1,734.98 | 1,714.43 | 1,733.03 | 0.0M |
| 2024-03-19 | 1,704.64 | 1,716.94 | 1,702.99 | 1,716.39 | 0.0M |
| 2024-03-18 | 1,706.50 | 1,711.60 | 1,701.55 | 1,705.83 | 0.0M |
| 2024-03-15 | 1,692.49 | 1,708.09 | 1,692.49 | 1,701.32 | 0.0M |
| 2024-03-14 | 1,717.31 | 1,719.12 | 1,692.53 | 1,702.59 | 0.0M |
| 2024-03-13 | 1,718.30 | 1,724.86 | 1,714.58 | 1,718.30 | 0.0M |
| 2024-03-12 | 1,714.31 | 1,719.83 | 1,707.39 | 1,717.62 | 0.0M |
| 2024-03-11 | 1,707.05 | 1,714.22 | 1,701.16 | 1,712.92 | 0.0M |
| 2024-03-08 | 1,719.02 | 1,724.76 | 1,708.17 | 1,710.94 | 0.0M |
| 2024-03-07 | 1,712.57 | 1,718.71 | 1,711.57 | 1,716.79 | 0.0M |
| 2024-03-06 | 1,703.12 | 1,708.31 | 1,698.36 | 1,702.66 | 0.0M |
| 2024-03-05 | 1,696.62 | 1,702.88 | 1,682.24 | 1,688.64 | 0.0M |
| 2024-03-04 | 1,696.27 | 1,706.34 | 1,696.11 | 1,702.29 | 0.0M |
| 2024-03-01 | 1,686.11 | 1,696.84 | 1,679.15 | 1,696.01 | 0.0M |
| 2024-02-29 | 1,684.24 | 1,688.19 | 1,676.05 | 1,685.90 | 0.0M |
| 2024-02-28 | 1,672.91 | 1,681.12 | 1,670.65 | 1,677.07 | 0.0M |
| 2024-02-27 | 1,673.45 | 1,676.68 | 1,671.23 | 1,675.99 | 0.0M |
| 2024-02-26 | 1,670.72 | 1,677.03 | 1,666.93 | 1,667.74 | 0.0M |
| 2024-02-23 | 1,669.53 | 1,675.50 | 1,668.90 | 1,671.78 | 0.0M |
| 2024-02-22 | 1,656.81 | 1,670.39 | 1,654.19 | 1,666.80 | 0.0M |
| 2024-02-21 | 1,638.58 | 1,647.14 | 1,635.38 | 1,646.56 | 0.0M |
| 2024-02-20 | 1,644.51 | 1,646.57 | 1,640.23 | 1,643.65 | 0.0M |
| 2024-02-16 | 1,657.10 | 1,663.62 | 1,650.60 | 1,652.04 | 0.0M |
| 2024-02-15 | 1,647.96 | 1,662.52 | 1,647.20 | 1,660.57 | 0.0M |
| 2024-02-14 | 1,632.66 | 1,642.66 | 1,629.27 | 1,642.12 | 0.0M |
| 2024-02-13 | 1,629.69 | 1,629.96 | 1,611.93 | 1,623.34 | 0.0M |
| 2024-02-12 | 1,647.25 | 1,658.08 | 1,646.79 | 1,651.92 | 0.0M |
| 2024-02-09 | 1,643.88 | 1,648.35 | 1,639.30 | 1,646.80 | 0.0M |
| 2024-02-08 | 1,639.39 | 1,644.56 | 1,636.74 | 1,643.52 | 0.0M |
| 2024-02-07 | 1,637.28 | 1,644.21 | 1,630.23 | 1,639.59 | 0.0M |
| 2024-02-06 | 1,622.16 | 1,630.42 | 1,620.34 | 1,629.88 | 0.0M |
| 2024-02-05 | 1,624.39 | 1,624.39 | 1,609.42 | 1,617.91 | 0.0M |
| 2024-02-02 | 1,624.92 | 1,639.64 | 1,616.42 | 1,632.71 | 0.0M |
| 2024-02-01 | 1,613.88 | 1,630.86 | 1,605.42 | 1,630.85 | 0.0M |
| 2024-01-31 | 1,631.80 | 1,632.91 | 1,610.06 | 1,610.60 | 0.0M |
| 2024-01-30 | 1,628.02 | 1,636.95 | 1,627.04 | 1,634.59 | 0.0M |
| 2024-01-29 | 1,618.37 | 1,632.51 | 1,617.55 | 1,632.33 | 0.0M |
| 2024-01-26 | 1,620.92 | 1,624.45 | 1,616.97 | 1,619.36 | 0.0M |
| 2024-01-25 | 1,617.93 | 1,619.41 | 1,609.49 | 1,618.52 | 0.0M |
| 2024-01-24 | 1,623.54 | 1,623.77 | 1,603.50 | 1,604.23 | 0.0M |
| 2024-01-23 | 1,616.73 | 1,618.64 | 1,607.25 | 1,613.35 | 0.0M |
| 2024-01-22 | 1,608.50 | 1,618.55 | 1,608.47 | 1,612.71 | 0.0M |
| 2024-01-19 | 1,595.91 | 1,605.95 | 1,586.41 | 1,603.33 | 0.0M |
| 2024-01-18 | 1,585.08 | 1,591.93 | 1,575.52 | 1,590.05 | 0.0M |
| 2024-01-17 | 1,581.19 | 1,588.23 | 1,574.11 | 1,581.29 | 0.0M |
| 2024-01-16 | 1,596.79 | 1,599.64 | 1,588.96 | 1,594.18 | 0.0M |
| 2024-01-12 | 1,613.45 | 1,616.62 | 1,600.81 | 1,604.30 | 0.0M |
| 2024-01-11 | 1,609.40 | 1,610.00 | 1,593.26 | 1,605.83 | 0.0M |
| 2024-01-10 | 1,607.19 | 1,612.58 | 1,602.04 | 1,609.55 | 0.0M |
| 2024-01-09 | 1,604.85 | 1,611.30 | 1,601.73 | 1,607.25 | 0.0M |
| 2024-01-08 | 1,595.67 | 1,615.42 | 1,593.01 | 1,615.35 | 0.0M |
| 2024-01-05 | 1,588.41 | 1,604.79 | 1,588.06 | 1,595.08 | 0.0M |
| 2024-01-04 | 1,593.67 | 1,603.45 | 1,591.96 | 1,592.11 | 0.0M |
| 2024-01-03 | 1,607.61 | 1,607.61 | 1,593.60 | 1,594.82 | 0.0M |
| 2024-01-02 | 1,614.56 | 1,622.84 | 1,610.82 | 1,616.24 | 0.0M |