DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ アメリカ →
8,428.60
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8,488.15 8,488.15 8,474.68 8,475.80 0.0K
09:31 8,478.91 8,478.91 8,474.22 8,475.26 0.0K
09:32 8,473.48 8,475.72 8,458.97 8,458.97 0.0K
09:33 8,459.24 8,459.24 8,445.39 8,449.36 0.0K
09:34 8,447.66 8,451.15 8,447.66 8,447.93 0.0K
09:35 8,451.51 8,454.20 8,445.74 8,454.20 0.0K
09:36 8,453.37 8,453.37 8,443.39 8,445.70 0.0K
09:37 8,445.48 8,445.48 8,432.88 8,432.88 0.0K
09:38 8,436.26 8,438.64 8,430.75 8,433.44 0.0K
09:39 8,436.03 8,441.25 8,435.80 8,436.97 0.0K
09:40 8,437.63 8,444.01 8,436.49 8,444.01 0.0K
09:41 8,443.95 8,443.95 8,436.76 8,436.96 0.0K
09:42 8,438.41 8,441.67 8,438.27 8,439.77 0.0K
09:43 8,440.44 8,445.99 8,440.44 8,445.99 0.0K
09:44 8,438.71 8,441.45 8,437.54 8,439.49 0.0K
09:45 8,440.10 8,440.10 8,436.25 8,436.25 0.0K
09:46 8,437.33 8,439.28 8,435.33 8,436.65 0.0K
09:47 8,435.46 8,436.11 8,431.93 8,433.64 0.0K
09:48 8,434.17 8,434.44 8,429.35 8,431.18 0.0K
09:49 8,430.01 8,430.70 8,423.69 8,423.69 0.0K
09:50 8,422.04 8,424.51 8,418.56 8,418.56 0.0K
09:51 8,419.87 8,419.87 8,411.90 8,411.90 0.0K
09:52 8,414.13 8,420.50 8,414.13 8,419.32 0.0K
09:53 8,416.67 8,424.72 8,414.54 8,421.55 0.0K
09:54 8,421.73 8,422.52 8,417.03 8,417.03 0.0K
09:55 8,417.73 8,422.41 8,417.73 8,420.05 0.0K
09:56 8,420.02 8,423.40 8,420.02 8,421.08 0.0K
09:57 8,420.95 8,425.62 8,419.63 8,423.82 0.0K
09:58 8,424.77 8,427.49 8,424.72 8,424.72 0.0K
09:59 8,425.58 8,431.62 8,425.58 8,430.53 0.0K
10:00 8,427.80 8,430.80 8,427.80 8,428.62 0.0K
10:01 8,428.36 8,430.39 8,427.96 8,427.96 0.0K
10:02 8,427.27 8,428.91 8,426.19 8,428.91 0.0K
10:03 8,428.28 8,437.17 8,426.93 8,437.17 0.0K
10:04 8,436.22 8,441.51 8,435.78 8,441.51 0.0K
10:05 8,440.59 8,440.59 8,430.68 8,430.68 0.0K
10:06 8,430.81 8,431.44 8,428.72 8,429.19 0.0K
10:07 8,429.91 8,432.89 8,428.92 8,432.89 0.0K
10:08 8,433.45 8,434.88 8,430.12 8,431.12 0.0K
10:09 8,429.95 8,431.39 8,428.46 8,428.56 0.0K
10:10 8,429.22 8,430.22 8,426.72 8,428.48 0.0K
10:11 8,428.36 8,429.30 8,424.80 8,426.79 0.0K
10:12 8,428.29 8,429.44 8,425.65 8,427.36 0.0K
10:13 8,426.37 8,431.88 8,426.37 8,431.88 0.0K
10:14 8,431.09 8,435.78 8,430.99 8,435.47 0.0K
10:15 8,435.02 8,436.78 8,434.36 8,434.80 0.0K
10:16 8,435.85 8,440.76 8,435.85 8,439.91 0.0K
10:17 8,440.67 8,442.45 8,439.36 8,442.20 0.0K
10:18 8,441.61 8,441.61 8,439.08 8,439.08 0.0K
10:19 8,438.62 8,441.07 8,438.62 8,440.42 0.0K
10:20 8,439.21 8,441.48 8,435.96 8,435.96 0.0K
10:21 8,436.31 8,436.43 8,432.98 8,432.98 0.0K
10:22 8,433.14 8,434.59 8,432.68 8,432.68 0.0K
10:23 8,431.96 8,433.95 8,430.96 8,432.59 0.0K
10:24 8,431.30 8,431.30 8,429.29 8,430.95 0.0K
10:25 8,431.84 8,435.67 8,431.84 8,435.58 0.0K
10:26 8,435.73 8,436.31 8,433.32 8,433.80 0.0K
10:27 8,434.45 8,434.68 8,432.26 8,433.29 0.0K
10:28 8,434.27 8,434.27 8,431.83 8,434.34 0.0K
10:29 8,434.62 8,436.30 8,434.62 8,435.75 0.0K
10:30 8,434.38 8,437.20 8,434.29 8,436.39 0.0K
10:31 8,436.55 8,440.17 8,436.55 8,438.95 0.0K
10:32 8,440.21 8,440.21 8,432.30 8,432.30 0.0K
10:33 8,432.21 8,432.21 8,427.98 8,429.35 0.0K
10:34 8,429.10 8,431.27 8,429.10 8,431.00 0.0K
10:35 8,431.57 8,436.81 8,431.57 8,435.20 0.0K
10:36 8,435.01 8,439.62 8,435.01 8,438.59 0.0K
10:37 8,438.08 8,438.40 8,432.56 8,432.56 0.0K
10:38 8,433.81 8,433.81 8,431.49 8,431.90 0.0K
10:39 8,431.74 8,433.07 8,430.32 8,432.48 0.0K
10:40 8,432.79 8,432.86 8,429.43 8,430.65 0.0K
10:41 8,431.19 8,431.44 8,427.15 8,427.68 0.0K
10:42 8,428.29 8,430.55 8,428.29 8,428.75 0.0K
10:43 8,429.65 8,433.24 8,429.65 8,431.00 0.0K
10:44 8,431.30 8,434.99 8,431.30 8,434.99 0.0K
10:45 8,433.76 8,435.22 8,433.72 8,434.07 0.0K
10:46 8,434.49 8,437.75 8,434.49 8,437.13 0.0K
10:47 8,437.28 8,438.10 8,435.45 8,437.78 0.0K
10:48 8,438.09 8,439.26 8,437.45 8,438.45 0.0K
10:49 8,439.19 8,441.70 8,439.19 8,441.49 0.0K
10:50 8,442.09 8,442.09 8,437.74 8,437.74 0.0K
10:51 8,438.04 8,441.95 8,437.82 8,441.94 0.0K
10:52 8,442.66 8,442.66 8,441.35 8,442.12 0.0K
10:53 8,441.78 8,441.78 8,436.00 8,436.00 0.0K
10:54 8,435.94 8,435.94 8,428.71 8,428.71 0.0K
10:55 8,429.18 8,429.26 8,427.52 8,428.37 0.0K
10:56 8,428.88 8,428.88 8,426.38 8,427.47 0.0K
10:57 8,427.75 8,428.26 8,426.53 8,426.66 0.0K
10:58 8,426.73 8,431.57 8,426.73 8,431.57 0.0K
10:59 8,430.89 8,430.89 8,426.94 8,427.51 0.0K
11:00 8,427.07 8,432.73 8,426.08 8,431.24 0.0K
11:01 8,430.77 8,430.77 8,429.30 8,430.27 0.0K
11:02 8,430.77 8,430.86 8,429.23 8,429.60 0.0K
11:03 8,429.38 8,429.38 8,428.39 8,428.65 0.0K
11:04 8,428.85 8,428.85 8,426.64 8,426.94 0.0K
11:05 8,427.07 8,430.29 8,426.41 8,430.00 0.0K
11:06 8,429.45 8,431.19 8,428.04 8,429.52 0.0K
11:07 8,430.06 8,431.26 8,429.65 8,430.47 0.0K
11:08 8,431.12 8,431.72 8,429.88 8,429.96 0.0K
11:09 8,428.96 8,428.96 8,427.77 8,428.39 0.0K
11:10 8,428.15 8,428.89 8,424.62 8,425.86 0.0K
11:11 8,425.93 8,427.86 8,424.88 8,426.68 0.0K
11:12 8,426.21 8,430.43 8,426.21 8,429.27 0.0K
11:13 8,429.25 8,432.38 8,429.25 8,431.04 0.0K
11:14 8,430.57 8,430.57 8,427.80 8,427.80 0.0K
11:15 8,427.84 8,429.98 8,427.84 8,429.98 0.0K
11:16 8,431.10 8,431.10 8,428.10 8,428.37 0.0K
11:17 8,428.14 8,429.72 8,427.84 8,428.04 0.0K
11:18 8,427.68 8,428.16 8,426.41 8,427.94 0.0K
11:19 8,427.72 8,432.20 8,427.72 8,432.20 0.0K
11:20 8,431.73 8,434.73 8,431.73 8,434.61 0.0K
11:21 8,435.34 8,436.27 8,434.14 8,434.27 0.0K
11:22 8,434.40 8,438.11 8,434.40 8,438.11 0.0K
11:23 8,438.01 8,439.39 8,437.74 8,437.74 0.0K
11:24 8,436.34 8,438.31 8,435.77 8,437.06 0.0K
11:25 8,437.64 8,438.94 8,435.50 8,436.61 0.0K
11:26 8,436.99 8,439.08 8,436.84 8,437.21 0.0K
11:27 8,437.00 8,437.68 8,434.27 8,434.27 0.0K
11:28 8,435.31 8,437.94 8,435.31 8,436.38 0.0K
11:29 8,437.28 8,437.82 8,434.42 8,435.34 0.0K
11:30 8,434.82 8,435.28 8,432.15 8,434.66 0.0K
11:31 8,434.38 8,434.73 8,431.03 8,431.48 0.0K
11:32 8,432.30 8,432.30 8,429.80 8,429.80 0.0K
11:33 8,430.23 8,430.23 8,424.99 8,424.99 0.0K
11:34 8,424.48 8,425.16 8,423.02 8,423.45 0.0K
11:35 8,423.16 8,424.08 8,421.09 8,422.25 0.0K
11:36 8,422.55 8,423.71 8,422.47 8,423.43 0.0K
11:37 8,423.28 8,426.59 8,423.28 8,426.59 0.0K
11:38 8,425.57 8,425.57 8,419.52 8,419.52 0.0K
11:39 8,419.67 8,420.52 8,418.41 8,420.52 0.0K
11:40 8,419.95 8,422.14 8,419.11 8,421.31 0.0K
11:41 8,421.05 8,421.05 8,416.19 8,416.19 0.0K
11:42 8,415.57 8,420.13 8,415.57 8,418.71 0.0K
11:43 8,419.61 8,419.61 8,417.05 8,417.68 0.0K
11:44 8,418.01 8,419.80 8,418.01 8,418.16 0.0K
11:45 8,417.91 8,417.91 8,415.27 8,415.27 0.0K
11:46 8,415.31 8,415.31 8,407.96 8,407.96 0.0K
11:47 8,409.13 8,410.62 8,404.15 8,404.15 0.0K
11:48 8,404.70 8,404.70 8,402.03 8,402.39 0.0K
11:49 8,401.70 8,404.27 8,401.70 8,401.82 0.0K
11:50 8,403.18 8,403.97 8,397.57 8,397.70 0.0K
11:51 8,398.53 8,398.53 8,395.65 8,396.32 0.0K
11:52 8,396.09 8,396.09 8,394.41 8,395.05 0.0K
11:53 8,394.25 8,404.45 8,394.25 8,402.12 0.0K
11:54 8,401.11 8,402.50 8,399.57 8,399.57 0.0K
11:55 8,400.20 8,400.20 8,395.02 8,395.02 0.0K
11:56 8,395.15 8,395.15 8,388.95 8,388.95 0.0K
11:57 8,389.43 8,393.77 8,388.51 8,393.33 0.0K
11:58 8,393.73 8,394.09 8,382.77 8,383.88 0.0K
11:59 8,384.21 8,384.21 8,381.78 8,381.78 0.0K
12:00 8,383.12 8,384.46 8,380.10 8,381.89 0.0K
12:01 8,381.58 8,388.79 8,381.58 8,385.98 0.0K
12:02 8,382.48 8,382.48 8,378.02 8,381.04 0.0K
12:03 8,380.65 8,381.89 8,379.51 8,380.31 0.0K
12:04 8,378.93 8,379.59 8,377.90 8,378.44 0.0K
12:05 8,379.22 8,381.54 8,374.58 8,374.58 0.0K
12:06 8,374.04 8,376.43 8,374.04 8,374.49 0.0K
12:07 8,376.21 8,378.18 8,372.47 8,374.20 0.0K
12:08 8,374.43 8,376.13 8,366.96 8,366.96 0.0K
12:09 8,368.54 8,371.62 8,365.92 8,365.92 0.0K
12:10 8,367.80 8,367.91 8,363.87 8,363.87 0.0K
12:11 8,364.49 8,366.98 8,364.49 8,365.45 0.0K
12:12 8,364.49 8,364.49 8,359.69 8,361.19 0.0K
12:13 8,360.61 8,369.69 8,360.21 8,369.44 0.0K
12:14 8,366.88 8,371.89 8,365.24 8,371.47 0.0K
12:15 8,371.93 8,371.93 8,366.95 8,367.87 0.0K
12:16 8,368.05 8,369.79 8,365.98 8,369.59 0.0K
12:17 8,368.91 8,371.32 8,368.65 8,371.31 0.0K
12:18 8,371.15 8,374.77 8,371.15 8,374.09 0.0K
12:19 8,374.67 8,375.43 8,373.53 8,374.47 0.0K
12:20 8,374.33 8,377.43 8,374.33 8,375.56 0.0K
12:21 8,375.94 8,379.66 8,375.65 8,379.13 0.0K
12:22 8,378.96 8,382.27 8,378.93 8,382.09 0.0K
12:23 8,382.28 8,386.24 8,382.28 8,386.24 0.0K
12:24 8,386.58 8,386.89 8,385.75 8,386.76 0.0K
12:25 8,386.45 8,387.09 8,378.84 8,381.11 0.0K
12:26 8,382.85 8,383.55 8,380.89 8,382.30 0.0K
12:27 8,382.85 8,389.69 8,382.28 8,389.69 0.0K
12:28 8,389.51 8,390.17 8,386.55 8,387.12 0.0K
12:29 8,388.11 8,391.24 8,387.56 8,389.19 0.0K
12:30 8,389.74 8,390.64 8,385.18 8,385.18 0.0K
12:31 8,385.58 8,385.58 8,383.15 8,383.32 0.0K
12:32 8,383.63 8,384.95 8,381.50 8,384.89 0.0K
12:33 8,384.63 8,385.60 8,383.96 8,385.60 0.0K
12:34 8,384.96 8,384.96 8,378.72 8,378.72 0.0K
12:35 8,378.89 8,384.56 8,378.89 8,383.77 0.0K
12:36 8,383.40 8,383.40 8,380.53 8,380.95 0.0K
12:37 8,381.78 8,384.04 8,381.74 8,383.35 0.0K
12:38 8,382.84 8,383.09 8,381.30 8,381.30 0.0K
12:39 8,380.70 8,383.36 8,379.35 8,383.39 0.0K
12:40 8,383.18 8,387.37 8,383.18 8,385.49 0.0K
12:41 8,385.67 8,386.76 8,384.91 8,386.67 0.0K
12:42 8,386.90 8,388.68 8,386.90 8,388.73 0.0K
12:43 8,388.42 8,389.25 8,385.99 8,385.99 0.0K
12:44 8,385.38 8,386.94 8,383.46 8,386.57 0.0K
12:45 8,384.58 8,385.41 8,380.55 8,380.93 0.0K
12:46 8,380.60 8,381.04 8,378.50 8,380.45 0.0K
12:47 8,380.83 8,384.21 8,380.83 8,384.21 0.0K
12:48 8,383.97 8,385.39 8,382.85 8,385.39 0.0K
12:49 8,385.00 8,385.00 8,381.93 8,381.93 0.0K
12:50 8,381.52 8,382.40 8,379.90 8,379.90 0.0K
12:51 8,380.64 8,384.42 8,380.64 8,384.42 0.0K
12:52 8,384.21 8,384.21 8,381.36 8,382.13 0.0K
12:53 8,381.48 8,382.30 8,381.32 8,382.30 0.0K
12:54 8,381.79 8,381.79 8,380.56 8,381.12 0.0K
12:55 8,379.76 8,382.15 8,379.61 8,382.15 0.0K
12:56 8,382.53 8,383.45 8,380.14 8,380.14 0.0K
12:57 8,380.36 8,381.32 8,379.34 8,380.18 0.0K
12:58 8,380.89 8,381.57 8,379.74 8,379.74 0.0K
12:59 8,379.77 8,381.66 8,379.37 8,381.47 0.0K
13:00 8,381.58 8,386.62 8,381.58 8,385.35 0.0K
13:01 8,385.07 8,386.66 8,384.70 8,386.30 0.0K
13:02 8,386.77 8,388.01 8,386.77 8,387.39 0.0K
13:03 8,386.39 8,386.39 8,381.79 8,382.75 0.0K
13:04 8,383.88 8,386.04 8,383.88 8,385.39 0.0K
13:05 8,384.42 8,386.81 8,383.15 8,386.03 0.0K
13:06 8,386.24 8,387.17 8,384.44 8,384.44 0.0K
13:07 8,384.85 8,387.86 8,384.85 8,387.84 0.0K
13:08 8,387.43 8,391.60 8,387.24 8,390.87 0.0K
13:09 8,391.32 8,392.99 8,390.60 8,392.99 0.0K
13:10 8,392.45 8,398.86 8,392.45 8,398.47 0.0K
13:11 8,398.84 8,399.70 8,397.73 8,398.88 0.0K
13:12 8,398.45 8,402.57 8,398.45 8,401.60 0.0K
13:13 8,402.04 8,402.33 8,398.53 8,398.99 0.0K
13:14 8,399.37 8,399.37 8,395.62 8,395.75 0.0K
13:15 8,394.68 8,396.30 8,394.27 8,394.78 0.0K
13:16 8,394.31 8,394.63 8,392.20 8,392.46 0.0K
13:17 8,392.15 8,393.03 8,391.45 8,392.64 0.0K
13:18 8,392.98 8,393.92 8,392.43 8,392.88 0.0K
13:19 8,392.68 8,392.91 8,391.95 8,392.09 0.0K
13:20 8,392.19 8,392.76 8,391.32 8,392.76 0.0K
13:21 8,392.58 8,392.69 8,390.85 8,391.98 0.0K
13:22 8,391.89 8,393.91 8,391.43 8,393.54 0.0K
13:23 8,393.98 8,397.22 8,393.91 8,396.58 0.0K
13:24 8,396.45 8,398.95 8,395.71 8,398.95 0.0K
13:25 8,398.40 8,399.04 8,397.85 8,399.04 0.0K
13:26 8,398.41 8,398.41 8,394.93 8,396.49 0.0K
13:27 8,396.36 8,398.62 8,396.36 8,398.50 0.0K
13:28 8,398.43 8,400.23 8,398.27 8,399.53 0.0K
13:29 8,400.32 8,400.78 8,399.84 8,399.84 0.0K
13:30 8,400.50 8,404.28 8,400.50 8,404.07 0.0K
13:31 8,404.06 8,405.37 8,404.00 8,405.37 0.0K
13:32 8,405.67 8,405.91 8,404.92 8,405.91 0.0K
13:33 8,406.00 8,406.05 8,404.88 8,405.90 0.0K
13:34 8,405.80 8,407.48 8,404.78 8,406.61 0.0K
13:35 8,406.92 8,408.71 8,404.42 8,404.95 0.0K
13:36 8,403.15 8,404.98 8,401.99 8,401.99 0.0K
13:37 8,401.68 8,401.78 8,400.61 8,400.61 0.0K
13:38 8,400.35 8,400.35 8,398.54 8,399.38 0.0K
13:39 8,399.21 8,399.21 8,397.35 8,397.74 0.0K
13:40 8,397.59 8,398.86 8,395.32 8,395.32 0.0K
13:41 8,395.58 8,398.42 8,395.58 8,398.43 0.0K
13:42 8,397.99 8,398.57 8,396.83 8,398.57 0.0K
13:43 8,398.73 8,399.16 8,397.36 8,398.00 0.0K
13:44 8,398.03 8,399.64 8,397.05 8,397.05 0.0K
13:45 8,397.10 8,397.75 8,396.65 8,396.98 0.0K
13:46 8,396.27 8,396.27 8,392.08 8,392.10 0.0K
13:47 8,391.92 8,391.92 8,390.33 8,390.33 0.0K
13:48 8,390.30 8,390.30 8,388.32 8,389.67 0.0K
13:49 8,390.12 8,392.65 8,390.12 8,391.27 0.0K
13:50 8,390.88 8,391.51 8,390.06 8,390.06 0.0K
13:51 8,390.64 8,392.34 8,388.17 8,390.90 0.0K
13:52 8,391.63 8,392.85 8,390.48 8,392.85 0.0K
13:53 8,392.66 8,392.80 8,391.23 8,391.23 0.0K
13:54 8,391.20 8,393.80 8,391.20 8,393.59 0.0K
13:55 8,393.99 8,395.26 8,393.19 8,393.19 0.0K
13:56 8,393.24 8,395.05 8,392.22 8,392.22 0.0K
13:57 8,392.34 8,394.86 8,392.13 8,394.00 0.0K
13:58 8,394.59 8,395.51 8,394.31 8,394.31 0.0K
13:59 8,394.17 8,394.74 8,393.66 8,394.35 0.0K
14:00 8,394.32 8,394.91 8,393.34 8,394.04 0.0K
14:01 8,394.27 8,394.27 8,391.99 8,391.99 0.0K
14:02 8,392.11 8,393.02 8,391.65 8,391.79 0.0K
14:03 8,392.13 8,394.23 8,392.13 8,392.19 0.0K
14:04 8,392.18 8,394.50 8,391.95 8,394.50 0.0K
14:05 8,394.51 8,396.39 8,394.51 8,396.14 0.0K
14:06 8,396.73 8,397.14 8,395.69 8,396.03 0.0K
14:07 8,396.18 8,396.18 8,392.94 8,393.33 0.0K
14:08 8,393.21 8,393.66 8,391.80 8,392.70 0.0K
14:09 8,393.25 8,393.25 8,391.59 8,391.98 0.0K
14:10 8,392.21 8,392.21 8,388.44 8,388.44 0.0K
14:11 8,388.20 8,388.20 8,385.56 8,386.31 0.0K
14:12 8,386.40 8,387.57 8,385.21 8,385.56 0.0K
14:13 8,385.43 8,390.34 8,385.43 8,390.21 0.0K
14:14 8,390.59 8,391.73 8,390.59 8,391.35 0.0K
14:15 8,391.68 8,395.21 8,391.68 8,395.00 0.0K
14:16 8,394.88 8,395.04 8,393.15 8,393.15 0.0K
14:17 8,393.12 8,394.20 8,392.93 8,393.77 0.0K
14:18 8,394.29 8,394.89 8,394.03 8,394.89 0.0K
14:19 8,395.25 8,396.82 8,395.25 8,396.59 0.0K
14:20 8,395.89 8,396.12 8,393.25 8,393.78 0.0K
14:21 8,392.30 8,392.39 8,390.32 8,390.80 0.0K
14:22 8,390.16 8,391.95 8,390.08 8,391.95 0.0K
14:23 8,393.21 8,393.21 8,391.86 8,392.49 0.0K
14:24 8,393.00 8,393.00 8,391.84 8,391.89 0.0K
14:25 8,391.36 8,391.45 8,389.20 8,389.20 0.0K
14:26 8,389.83 8,391.94 8,389.83 8,390.56 0.0K
14:27 8,390.65 8,391.48 8,389.70 8,391.05 0.0K
14:28 8,390.87 8,392.29 8,390.87 8,391.93 0.0K
14:29 8,391.34 8,394.07 8,391.23 8,393.04 0.0K
14:30 8,392.90 8,393.97 8,392.20 8,392.20 0.0K
14:31 8,391.84 8,396.19 8,391.84 8,394.74 0.0K
14:32 8,395.11 8,395.11 8,391.59 8,392.96 0.0K
14:33 8,392.74 8,395.61 8,392.74 8,395.06 0.0K
14:34 8,394.38 8,394.38 8,393.57 8,394.15 0.0K
14:35 8,393.77 8,396.26 8,393.77 8,395.70 0.0K
14:36 8,395.69 8,396.47 8,394.69 8,394.69 0.0K
14:37 8,395.54 8,397.38 8,395.54 8,396.93 0.0K
14:38 8,397.33 8,398.86 8,397.33 8,398.66 0.0K
14:39 8,398.46 8,399.74 8,398.14 8,398.23 0.0K
14:40 8,398.36 8,400.83 8,398.36 8,399.22 0.0K
14:41 8,398.95 8,399.63 8,398.57 8,399.08 0.0K
14:42 8,398.66 8,398.66 8,397.28 8,398.14 0.0K
14:43 8,397.15 8,398.32 8,396.50 8,396.72 0.0K
14:44 8,397.66 8,398.70 8,397.15 8,397.15 0.0K
14:45 8,397.48 8,400.48 8,397.48 8,400.48 0.0K
14:46 8,400.44 8,401.31 8,398.94 8,399.67 0.0K
14:47 8,399.38 8,399.70 8,397.64 8,397.64 0.0K
14:48 8,397.71 8,398.63 8,393.53 8,394.56 0.0K
14:49 8,394.35 8,396.56 8,394.29 8,396.56 0.0K
14:50 8,396.33 8,397.73 8,396.14 8,396.53 0.0K
14:51 8,396.45 8,397.54 8,395.40 8,397.54 0.0K
14:52 8,397.52 8,399.81 8,397.52 8,399.49 0.0K
14:53 8,400.09 8,406.08 8,400.09 8,406.08 0.0K
14:54 8,405.24 8,405.75 8,404.41 8,405.75 0.0K
14:55 8,405.49 8,408.74 8,405.49 8,408.60 0.0K
14:56 8,408.55 8,408.55 8,407.29 8,407.54 0.0K
14:57 8,407.34 8,408.15 8,406.14 8,406.14 0.0K
14:58 8,406.43 8,407.39 8,405.86 8,407.39 0.0K
14:59 8,407.56 8,408.02 8,406.72 8,407.79 0.0K
15:00 8,407.91 8,409.52 8,404.93 8,404.93 0.0K
15:01 8,404.95 8,406.74 8,404.95 8,405.39 0.0K
15:02 8,405.42 8,405.42 8,403.57 8,403.57 0.0K
15:03 8,403.97 8,408.78 8,403.97 8,407.94 0.0K
15:04 8,408.45 8,408.67 8,407.46 8,408.67 0.0K
15:05 8,408.12 8,410.19 8,408.12 8,409.62 0.0K
15:06 8,409.26 8,409.26 8,406.18 8,406.18 0.0K
15:07 8,406.54 8,407.71 8,405.70 8,407.71 0.0K
15:08 8,407.86 8,408.81 8,406.80 8,407.18 0.0K
15:09 8,407.19 8,407.83 8,405.98 8,405.98 0.0K
15:10 8,406.02 8,408.88 8,406.02 8,408.88 0.0K
15:11 8,408.53 8,408.72 8,407.76 8,408.16 0.0K
15:12 8,407.56 8,407.93 8,406.86 8,407.63 0.0K
15:13 8,407.00 8,408.01 8,405.37 8,405.37 0.0K
15:14 8,404.59 8,405.23 8,403.25 8,403.25 0.0K
15:15 8,403.62 8,403.62 8,401.49 8,403.03 0.0K
15:16 8,403.27 8,405.28 8,403.16 8,405.28 0.0K
15:17 8,405.42 8,406.77 8,405.42 8,405.68 0.0K
15:18 8,405.97 8,406.88 8,405.97 8,406.88 0.0K
15:19 8,407.32 8,408.53 8,407.32 8,407.62 0.0K
15:20 8,408.07 8,408.74 8,405.72 8,406.31 0.0K
15:21 8,406.11 8,406.21 8,403.35 8,403.35 0.0K
15:22 8,403.11 8,404.03 8,402.83 8,404.03 0.0K
15:23 8,404.30 8,405.74 8,403.37 8,403.37 0.0K
15:24 8,403.56 8,403.68 8,402.74 8,403.68 0.0K
15:25 8,403.58 8,404.17 8,402.64 8,403.55 0.0K
15:26 8,402.84 8,403.49 8,401.42 8,402.05 0.0K
15:27 8,402.21 8,402.48 8,401.55 8,402.20 0.0K
15:28 8,401.80 8,401.80 8,400.92 8,401.17 0.0K
15:29 8,401.34 8,402.35 8,401.34 8,402.21 0.0K
15:30 8,402.74 8,403.99 8,402.59 8,403.92 0.0K
15:31 8,403.86 8,403.86 8,402.89 8,402.89 0.0K
15:32 8,402.90 8,403.00 8,401.34 8,402.74 0.0K
15:33 8,403.03 8,404.91 8,402.21 8,404.91 0.0K
15:34 8,404.73 8,405.47 8,404.23 8,405.34 0.0K
15:35 8,405.80 8,405.80 8,400.79 8,400.79 0.0K
15:36 8,400.85 8,400.85 8,399.17 8,399.17 0.0K
15:37 8,399.28 8,399.28 8,397.73 8,398.30 0.0K
15:38 8,398.67 8,399.03 8,398.44 8,398.80 0.0K
15:39 8,398.86 8,399.11 8,396.91 8,397.52 0.0K
15:40 8,398.05 8,400.09 8,397.88 8,399.91 0.0K
15:41 8,400.13 8,400.91 8,398.99 8,398.99 0.0K
15:42 8,398.42 8,398.46 8,396.11 8,396.22 0.0K
15:43 8,396.47 8,398.28 8,396.07 8,398.28 0.0K
15:44 8,397.84 8,397.84 8,395.72 8,395.72 0.0K
15:45 8,395.77 8,395.90 8,391.89 8,391.89 0.0K
15:46 8,391.91 8,394.36 8,391.91 8,393.05 0.0K
15:47 8,393.60 8,398.93 8,393.60 8,398.56 0.0K
15:48 8,398.83 8,401.57 8,398.66 8,401.57 0.0K
15:49 8,401.44 8,401.81 8,400.33 8,401.81 0.0K
15:50 8,407.18 8,408.36 8,405.50 8,405.50 0.0K
15:51 8,407.15 8,409.19 8,405.87 8,407.72 0.0K
15:52 8,406.77 8,408.74 8,406.77 8,407.88 0.0K
15:53 8,406.98 8,410.28 8,406.92 8,410.03 0.0K
15:54 8,410.29 8,411.26 8,409.11 8,409.79 0.0K
15:55 8,412.78 8,412.78 8,406.85 8,408.29 0.0K
15:56 8,409.37 8,409.61 8,407.58 8,407.90 0.0K
15:57 8,408.23 8,413.16 8,407.33 8,411.82 0.0K
15:58 8,411.72 8,413.92 8,411.72 8,413.92 0.0K
15:59 8,414.45 8,415.48 8,410.73 8,412.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし