DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ アメリカ →
8,428.60
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8,540.84 8,548.69 8,540.84 8,544.12 0.0K
09:31 8,544.43 8,545.68 8,538.79 8,539.54 0.0K
09:32 8,543.11 8,548.40 8,541.24 8,543.55 0.0K
09:33 8,541.01 8,541.87 8,537.01 8,540.54 0.0K
09:34 8,542.24 8,548.03 8,537.65 8,537.65 0.0K
09:35 8,538.53 8,540.94 8,536.34 8,536.80 0.0K
09:36 8,537.68 8,537.68 8,527.66 8,530.02 0.0K
09:37 8,530.57 8,531.93 8,524.77 8,524.77 0.0K
09:38 8,525.21 8,533.56 8,525.09 8,533.56 0.0K
09:39 8,531.97 8,534.23 8,531.20 8,531.28 0.0K
09:40 8,528.67 8,529.72 8,519.47 8,519.47 0.0K
09:41 8,519.82 8,521.25 8,513.25 8,513.70 0.0K
09:42 8,513.51 8,518.40 8,512.06 8,512.71 0.0K
09:43 8,513.74 8,514.14 8,510.59 8,510.85 0.0K
09:44 8,511.31 8,514.58 8,510.88 8,511.23 0.0K
09:45 8,508.86 8,510.75 8,506.15 8,506.15 0.0K
09:46 8,508.59 8,514.41 8,508.59 8,511.56 0.0K
09:47 8,511.07 8,512.45 8,508.57 8,509.53 0.0K
09:48 8,508.87 8,517.60 8,508.87 8,516.25 0.0K
09:49 8,516.36 8,517.46 8,509.80 8,510.75 0.0K
09:50 8,510.07 8,513.37 8,509.35 8,512.31 0.0K
09:51 8,513.77 8,513.77 8,509.74 8,511.03 0.0K
09:52 8,512.93 8,518.09 8,512.93 8,518.09 0.0K
09:53 8,516.04 8,517.58 8,515.38 8,516.05 0.0K
09:54 8,516.62 8,516.62 8,510.54 8,511.51 0.0K
09:55 8,510.37 8,510.37 8,507.75 8,510.16 0.0K
09:56 8,512.34 8,513.85 8,506.97 8,509.02 0.0K
09:57 8,508.59 8,512.21 8,508.59 8,510.02 0.0K
09:58 8,509.85 8,509.85 8,503.01 8,506.80 0.0K
09:59 8,507.04 8,507.04 8,503.32 8,504.64 0.0K
10:00 8,501.31 8,502.78 8,500.68 8,502.56 0.0K
10:01 8,502.55 8,512.40 8,502.55 8,508.42 0.0K
10:02 8,507.35 8,509.18 8,506.23 8,507.00 0.0K
10:03 8,507.42 8,509.89 8,504.97 8,506.02 0.0K
10:04 8,504.57 8,510.42 8,504.57 8,508.78 0.0K
10:05 8,509.36 8,514.42 8,509.36 8,513.99 0.0K
10:06 8,513.54 8,514.46 8,512.42 8,512.95 0.0K
10:07 8,513.06 8,516.01 8,511.59 8,511.59 0.0K
10:08 8,511.67 8,511.97 8,510.17 8,510.17 0.0K
10:09 8,509.64 8,512.78 8,508.79 8,512.78 0.0K
10:10 8,512.63 8,515.92 8,512.53 8,515.36 0.0K
10:11 8,514.52 8,516.50 8,510.83 8,510.83 0.0K
10:12 8,511.54 8,513.25 8,510.47 8,510.47 0.0K
10:13 8,512.38 8,520.35 8,512.38 8,520.35 0.0K
10:14 8,519.73 8,523.10 8,518.31 8,523.10 0.0K
10:15 8,523.28 8,524.58 8,520.07 8,520.07 0.0K
10:16 8,520.17 8,523.75 8,520.17 8,522.89 0.0K
10:17 8,521.97 8,524.49 8,521.97 8,522.73 0.0K
10:18 8,524.20 8,526.34 8,524.20 8,524.74 0.0K
10:19 8,523.68 8,524.48 8,520.68 8,523.56 0.0K
10:20 8,523.19 8,524.23 8,521.93 8,521.93 0.0K
10:21 8,520.87 8,523.43 8,520.87 8,521.13 0.0K
10:22 8,521.10 8,521.59 8,517.41 8,518.50 0.0K
10:23 8,518.80 8,520.24 8,517.68 8,517.68 0.0K
10:24 8,516.69 8,518.00 8,512.73 8,512.73 0.0K
10:25 8,512.98 8,519.44 8,512.98 8,519.44 0.0K
10:26 8,520.73 8,523.01 8,520.73 8,521.28 0.0K
10:27 8,521.77 8,525.79 8,521.01 8,523.43 0.0K
10:28 8,524.40 8,527.96 8,524.40 8,527.15 0.0K
10:29 8,527.40 8,527.40 8,522.96 8,522.96 0.0K
10:30 8,523.57 8,524.56 8,521.51 8,522.70 0.0K
10:31 8,522.04 8,524.21 8,521.70 8,522.85 0.0K
10:32 8,521.56 8,521.56 8,516.96 8,516.96 0.0K
10:33 8,517.82 8,517.99 8,516.61 8,516.59 0.0K
10:34 8,516.80 8,518.23 8,514.75 8,514.75 0.0K
10:35 8,513.76 8,515.51 8,512.03 8,513.73 0.0K
10:36 8,514.28 8,514.98 8,512.79 8,512.79 0.0K
10:37 8,513.80 8,516.98 8,513.80 8,516.98 0.0K
10:38 8,517.32 8,519.45 8,516.32 8,516.32 0.0K
10:39 8,515.88 8,517.81 8,514.96 8,516.46 0.0K
10:40 8,517.70 8,517.88 8,516.73 8,517.19 0.0K
10:41 8,517.05 8,524.99 8,517.05 8,524.99 0.0K
10:42 8,523.99 8,524.09 8,518.13 8,518.13 0.0K
10:43 8,518.29 8,518.29 8,514.78 8,514.78 0.0K
10:44 8,513.31 8,513.31 8,508.51 8,509.92 0.0K
10:45 8,510.61 8,510.90 8,507.66 8,507.66 0.0K
10:46 8,506.63 8,506.63 8,502.87 8,503.27 0.0K
10:47 8,505.16 8,506.86 8,501.78 8,503.71 0.0K
10:48 8,504.96 8,508.59 8,504.96 8,506.10 0.0K
10:49 8,506.74 8,508.93 8,506.18 8,506.18 0.0K
10:50 8,507.81 8,508.44 8,505.20 8,506.24 0.0K
10:51 8,507.87 8,510.64 8,507.87 8,509.16 0.0K
10:52 8,509.14 8,509.15 8,506.13 8,508.48 0.0K
10:53 8,507.80 8,509.28 8,507.42 8,507.82 0.0K
10:54 8,508.13 8,511.86 8,508.13 8,511.19 0.0K
10:55 8,511.51 8,512.76 8,509.91 8,511.39 0.0K
10:56 8,511.52 8,512.15 8,508.40 8,508.99 0.0K
10:57 8,510.09 8,510.09 8,506.54 8,507.51 0.0K
10:58 8,508.20 8,508.20 8,506.81 8,507.29 0.0K
10:59 8,506.51 8,508.38 8,504.76 8,505.11 0.0K
11:00 8,505.16 8,506.14 8,504.20 8,504.20 0.0K
11:01 8,505.04 8,508.42 8,503.87 8,503.87 0.0K
11:02 8,504.63 8,505.81 8,503.86 8,504.34 0.0K
11:03 8,504.28 8,505.53 8,503.48 8,505.28 0.0K
11:04 8,504.84 8,509.75 8,503.94 8,509.28 0.0K
11:05 8,509.34 8,509.76 8,505.52 8,508.27 0.0K
11:06 8,508.70 8,508.70 8,507.38 8,508.39 0.0K
11:07 8,508.31 8,508.31 8,505.50 8,507.57 0.0K
11:08 8,507.93 8,507.93 8,505.20 8,506.83 0.0K
11:09 8,506.57 8,511.28 8,506.57 8,510.79 0.0K
11:10 8,511.96 8,513.44 8,511.35 8,511.92 0.0K
11:11 8,512.93 8,514.16 8,512.78 8,512.78 0.0K
11:12 8,513.53 8,517.05 8,513.53 8,517.05 0.0K
11:13 8,517.03 8,518.68 8,516.89 8,516.89 0.0K
11:14 8,516.87 8,517.27 8,516.07 8,516.07 0.0K
11:15 8,516.90 8,517.40 8,513.64 8,513.64 0.0K
11:16 8,513.75 8,513.98 8,512.26 8,513.98 0.0K
11:17 8,514.10 8,515.91 8,514.10 8,515.55 0.0K
11:18 8,515.24 8,516.33 8,514.62 8,515.70 0.0K
11:19 8,516.08 8,516.78 8,515.70 8,516.78 0.0K
11:20 8,517.23 8,517.38 8,515.70 8,517.40 0.0K
11:21 8,517.53 8,517.65 8,515.68 8,516.83 0.0K
11:22 8,516.91 8,519.86 8,516.91 8,519.86 0.0K
11:23 8,519.33 8,520.26 8,518.33 8,518.33 0.0K
11:24 8,518.45 8,522.78 8,518.45 8,522.12 0.0K
11:25 8,522.49 8,522.49 8,518.37 8,518.37 0.0K
11:26 8,518.65 8,518.77 8,517.40 8,517.56 0.0K
11:27 8,516.82 8,518.52 8,516.66 8,517.08 0.0K
11:28 8,517.35 8,519.08 8,517.35 8,518.65 0.0K
11:29 8,518.68 8,520.03 8,517.52 8,519.21 0.0K
11:30 8,518.84 8,521.20 8,518.84 8,519.34 0.0K
11:31 8,519.20 8,519.20 8,516.73 8,516.81 0.0K
11:32 8,516.74 8,517.18 8,515.45 8,515.91 0.0K
11:33 8,516.38 8,518.15 8,516.22 8,516.22 0.0K
11:34 8,516.78 8,518.05 8,516.17 8,516.23 0.0K
11:35 8,515.64 8,517.94 8,515.64 8,517.82 0.0K
11:36 8,518.31 8,519.02 8,517.79 8,517.79 0.0K
11:37 8,519.30 8,519.76 8,515.70 8,515.70 0.0K
11:38 8,516.69 8,516.69 8,515.47 8,515.47 0.0K
11:39 8,515.17 8,516.69 8,513.54 8,513.54 0.0K
11:40 8,512.48 8,512.89 8,510.17 8,510.17 0.0K
11:41 8,510.96 8,510.96 8,508.56 8,508.56 0.0K
11:42 8,510.32 8,510.58 8,508.41 8,508.70 0.0K
11:43 8,509.11 8,514.69 8,509.11 8,513.90 0.0K
11:44 8,514.01 8,516.35 8,514.01 8,516.35 0.0K
11:45 8,517.06 8,517.39 8,515.64 8,516.17 0.0K
11:46 8,516.37 8,519.36 8,516.37 8,518.63 0.0K
11:47 8,518.85 8,521.55 8,518.85 8,519.95 0.0K
11:48 8,519.82 8,519.82 8,517.63 8,517.63 0.0K
11:49 8,518.60 8,519.08 8,517.08 8,517.08 0.0K
11:50 8,517.39 8,518.55 8,515.39 8,515.84 0.0K
11:51 8,516.15 8,517.79 8,515.24 8,517.79 0.0K
11:52 8,517.68 8,519.14 8,517.35 8,518.32 0.0K
11:53 8,518.25 8,518.25 8,516.21 8,516.21 0.0K
11:54 8,516.50 8,518.02 8,515.34 8,518.02 0.0K
11:55 8,518.00 8,518.49 8,516.56 8,516.61 0.0K
11:56 8,516.09 8,516.50 8,515.08 8,515.93 0.0K
11:57 8,515.80 8,517.33 8,514.44 8,516.66 0.0K
11:58 8,516.59 8,517.48 8,515.23 8,517.48 0.0K
11:59 8,518.62 8,519.56 8,518.28 8,518.81 0.0K
12:00 8,518.68 8,521.24 8,518.32 8,520.53 0.0K
12:01 8,520.08 8,521.57 8,518.91 8,520.37 0.0K
12:02 8,520.26 8,520.77 8,518.30 8,518.30 0.0K
12:03 8,517.13 8,517.34 8,516.16 8,516.25 0.0K
12:04 8,515.79 8,517.55 8,515.74 8,517.55 0.0K
12:05 8,517.29 8,518.19 8,515.93 8,515.93 0.0K
12:06 8,515.47 8,517.60 8,515.47 8,517.60 0.0K
12:07 8,517.57 8,517.57 8,513.69 8,514.25 0.0K
12:08 8,514.36 8,514.36 8,509.97 8,509.97 0.0K
12:09 8,510.22 8,510.22 8,508.12 8,508.36 0.0K
12:10 8,508.01 8,508.33 8,506.59 8,506.71 0.0K
12:11 8,508.15 8,509.20 8,505.98 8,506.72 0.0K
12:12 8,506.70 8,507.18 8,503.78 8,503.78 0.0K
12:13 8,505.12 8,506.86 8,503.58 8,506.05 0.0K
12:14 8,506.16 8,509.48 8,506.16 8,509.48 0.0K
12:15 8,509.77 8,511.12 8,509.77 8,511.12 0.0K
12:16 8,511.03 8,511.03 8,508.48 8,509.41 0.0K
12:17 8,509.64 8,511.29 8,509.07 8,510.46 0.0K
12:18 8,510.52 8,511.68 8,509.93 8,511.68 0.0K
12:19 8,511.44 8,512.13 8,510.63 8,512.13 0.0K
12:20 8,512.53 8,513.62 8,511.85 8,513.27 0.0K
12:21 8,513.92 8,516.05 8,513.77 8,516.05 0.0K
12:22 8,516.04 8,516.16 8,513.64 8,513.64 0.0K
12:23 8,513.05 8,513.05 8,510.42 8,511.26 0.0K
12:24 8,510.57 8,511.41 8,509.67 8,509.67 0.0K
12:25 8,510.19 8,510.19 8,507.71 8,508.76 0.0K
12:26 8,507.74 8,508.50 8,507.43 8,508.42 0.0K
12:27 8,507.40 8,507.86 8,506.34 8,506.35 0.0K
12:28 8,506.98 8,507.30 8,505.23 8,505.23 0.0K
12:29 8,504.33 8,505.24 8,503.28 8,504.54 0.0K
12:30 8,503.81 8,505.86 8,503.81 8,504.60 0.0K
12:31 8,505.18 8,505.67 8,504.30 8,505.67 0.0K
12:32 8,505.17 8,505.98 8,505.14 8,505.30 0.0K
12:33 8,505.01 8,506.92 8,504.24 8,505.76 0.0K
12:34 8,506.01 8,506.01 8,504.99 8,505.27 0.0K
12:35 8,505.98 8,505.98 8,500.55 8,502.84 0.0K
12:36 8,503.43 8,504.27 8,500.72 8,500.72 0.0K
12:37 8,501.72 8,505.31 8,501.72 8,505.31 0.0K
12:38 8,506.26 8,507.68 8,506.26 8,506.93 0.0K
12:39 8,506.55 8,507.01 8,505.46 8,506.12 0.0K
12:40 8,506.99 8,506.99 8,504.17 8,504.17 0.0K
12:41 8,504.07 8,506.53 8,504.07 8,505.63 0.0K
12:42 8,505.87 8,505.87 8,503.62 8,505.16 0.0K
12:43 8,505.44 8,507.95 8,505.44 8,507.20 0.0K
12:44 8,506.74 8,506.74 8,504.05 8,505.70 0.0K
12:45 8,505.78 8,506.83 8,504.40 8,506.60 0.0K
12:46 8,505.98 8,507.64 8,505.94 8,507.64 0.0K
12:47 8,507.52 8,508.62 8,506.97 8,508.62 0.0K
12:48 8,508.72 8,508.72 8,506.50 8,506.50 0.0K
12:49 8,507.18 8,509.19 8,506.75 8,509.19 0.0K
12:50 8,509.29 8,510.14 8,508.52 8,508.84 0.0K
12:51 8,507.93 8,508.71 8,506.93 8,506.93 0.0K
12:52 8,507.85 8,507.85 8,505.63 8,505.63 0.0K
12:53 8,505.57 8,505.94 8,501.58 8,501.58 0.0K
12:54 8,502.46 8,502.46 8,500.38 8,500.38 0.0K
12:55 8,500.10 8,500.10 8,492.97 8,493.20 0.0K
12:56 8,492.48 8,494.26 8,491.01 8,493.95 0.0K
12:57 8,492.98 8,497.66 8,492.98 8,497.66 0.0K
12:58 8,498.67 8,498.85 8,495.80 8,496.82 0.0K
12:59 8,497.09 8,498.13 8,496.86 8,497.68 0.0K
13:00 8,497.30 8,498.58 8,494.02 8,494.17 0.0K
13:01 8,494.14 8,495.61 8,493.77 8,495.00 0.0K
13:02 8,494.78 8,496.27 8,493.60 8,494.76 0.0K
13:03 8,494.59 8,494.78 8,492.58 8,492.58 0.0K
13:04 8,492.65 8,493.12 8,491.63 8,492.67 0.0K
13:05 8,493.61 8,495.86 8,493.61 8,495.30 0.0K
13:06 8,495.73 8,497.46 8,495.19 8,495.70 0.0K
13:07 8,495.04 8,496.25 8,495.04 8,496.24 0.0K
13:08 8,495.59 8,495.59 8,493.14 8,493.67 0.0K
13:09 8,493.68 8,497.02 8,492.92 8,496.82 0.0K
13:10 8,497.02 8,497.99 8,496.11 8,496.64 0.0K
13:11 8,497.05 8,497.05 8,492.99 8,492.99 0.0K
13:12 8,491.61 8,494.99 8,491.61 8,493.37 0.0K
13:13 8,492.53 8,493.31 8,490.94 8,491.97 0.0K
13:14 8,491.65 8,491.65 8,489.89 8,490.24 0.0K
13:15 8,489.86 8,490.06 8,489.39 8,489.46 0.0K
13:16 8,489.29 8,489.57 8,487.49 8,487.49 0.0K
13:17 8,487.69 8,488.91 8,487.20 8,488.16 0.0K
13:18 8,487.73 8,488.06 8,485.07 8,485.20 0.0K
13:19 8,484.85 8,486.16 8,482.74 8,482.74 0.0K
13:20 8,483.34 8,483.51 8,478.84 8,478.84 0.0K
13:21 8,479.44 8,481.65 8,479.44 8,480.69 0.0K
13:22 8,481.25 8,482.14 8,480.72 8,481.83 0.0K
13:23 8,483.23 8,483.59 8,481.62 8,483.59 0.0K
13:24 8,484.61 8,484.90 8,479.62 8,480.64 0.0K
13:25 8,479.90 8,481.56 8,476.98 8,476.98 0.0K
13:26 8,475.23 8,477.23 8,473.98 8,474.49 0.0K
13:27 8,474.41 8,474.51 8,470.01 8,470.01 0.0K
13:28 8,470.63 8,471.49 8,468.49 8,469.39 0.0K
13:29 8,469.16 8,471.65 8,469.16 8,471.05 0.0K
13:30 8,469.06 8,469.79 8,467.34 8,468.38 0.0K
13:31 8,468.80 8,471.32 8,467.32 8,467.32 0.0K
13:32 8,467.02 8,471.42 8,466.84 8,469.95 0.0K
13:33 8,470.20 8,473.33 8,468.78 8,468.91 0.0K
13:34 8,469.70 8,469.82 8,467.60 8,467.60 0.0K
13:35 8,467.86 8,467.86 8,459.21 8,459.21 0.0K
13:36 8,459.90 8,459.90 8,452.47 8,453.92 0.0K
13:37 8,452.66 8,455.83 8,452.62 8,452.64 0.0K
13:38 8,454.57 8,455.15 8,452.31 8,452.31 0.0K
13:39 8,452.36 8,453.03 8,447.22 8,448.10 0.0K
13:40 8,447.67 8,449.72 8,443.51 8,443.51 0.0K
13:41 8,443.53 8,445.03 8,432.88 8,432.88 0.0K
13:42 8,436.68 8,445.65 8,436.68 8,442.99 0.0K
13:43 8,442.97 8,447.95 8,437.72 8,447.95 0.0K
13:44 8,449.16 8,449.16 8,441.46 8,442.67 0.0K
13:45 8,445.11 8,445.11 8,440.49 8,441.51 0.0K
13:46 8,441.60 8,447.37 8,441.35 8,441.35 0.0K
13:47 8,442.44 8,450.83 8,442.44 8,448.69 0.0K
13:48 8,449.94 8,455.51 8,449.94 8,454.90 0.0K
13:49 8,454.38 8,458.58 8,454.38 8,458.59 0.0K
13:50 8,455.93 8,461.14 8,454.28 8,459.70 0.0K
13:51 8,460.37 8,460.37 8,454.93 8,456.77 0.0K
13:52 8,457.69 8,458.35 8,451.25 8,452.49 0.0K
13:53 8,451.82 8,452.95 8,450.42 8,451.89 0.0K
13:54 8,452.58 8,452.79 8,450.39 8,450.61 0.0K
13:55 8,450.89 8,457.47 8,450.84 8,453.89 0.0K
13:56 8,456.03 8,456.59 8,453.03 8,453.95 0.0K
13:57 8,454.69 8,461.43 8,453.94 8,460.65 0.0K
13:58 8,461.32 8,462.68 8,460.32 8,462.68 0.0K
13:59 8,462.64 8,464.61 8,461.92 8,462.95 0.0K
14:00 8,463.56 8,463.56 8,460.40 8,462.32 0.0K
14:01 8,461.34 8,463.28 8,460.40 8,463.28 0.0K
14:02 8,464.58 8,467.15 8,463.39 8,463.39 0.0K
14:03 8,462.05 8,462.05 8,456.29 8,456.29 0.0K
14:04 8,456.67 8,459.17 8,455.98 8,457.68 0.0K
14:05 8,457.98 8,458.77 8,455.92 8,456.88 0.0K
14:06 8,456.28 8,460.26 8,454.60 8,456.97 0.0K
14:07 8,457.75 8,460.36 8,457.08 8,458.04 0.0K
14:08 8,458.06 8,459.69 8,458.06 8,458.72 0.0K
14:09 8,459.75 8,460.15 8,457.54 8,457.66 0.0K
14:10 8,456.36 8,458.53 8,453.97 8,453.97 0.0K
14:11 8,455.22 8,455.97 8,452.04 8,452.29 0.0K
14:12 8,451.90 8,454.26 8,451.90 8,452.38 0.0K
14:13 8,451.92 8,456.49 8,451.92 8,455.06 0.0K
14:14 8,455.42 8,456.51 8,454.21 8,454.48 0.0K
14:15 8,454.81 8,457.31 8,454.56 8,454.56 0.0K
14:16 8,455.02 8,455.84 8,453.60 8,454.38 0.0K
14:17 8,453.98 8,455.16 8,453.04 8,453.38 0.0K
14:18 8,453.89 8,455.21 8,451.92 8,451.92 0.0K
14:19 8,452.48 8,452.48 8,449.28 8,450.10 0.0K
14:20 8,450.71 8,454.47 8,450.71 8,454.39 0.0K
14:21 8,453.78 8,453.78 8,450.58 8,450.88 0.0K
14:22 8,450.16 8,452.17 8,448.31 8,450.72 0.0K
14:23 8,451.36 8,451.36 8,446.91 8,446.91 0.0K
14:24 8,446.16 8,449.65 8,446.16 8,449.55 0.0K
14:25 8,451.50 8,456.06 8,451.50 8,456.06 0.0K
14:26 8,456.26 8,458.98 8,456.26 8,458.98 0.0K
14:27 8,458.54 8,459.29 8,456.28 8,458.11 0.0K
14:28 8,458.25 8,458.25 8,451.15 8,453.49 0.0K
14:29 8,453.14 8,453.52 8,452.12 8,452.42 0.0K
14:30 8,452.64 8,454.31 8,451.99 8,454.31 0.0K
14:31 8,454.88 8,458.33 8,454.88 8,458.33 0.0K
14:32 8,458.42 8,458.42 8,456.30 8,456.98 0.0K
14:33 8,457.72 8,458.31 8,456.46 8,457.95 0.0K
14:34 8,457.69 8,458.49 8,456.91 8,457.94 0.0K
14:35 8,457.99 8,458.29 8,457.12 8,457.12 0.0K
14:36 8,457.48 8,459.72 8,456.83 8,459.72 0.0K
14:37 8,459.06 8,459.06 8,454.52 8,455.19 0.0K
14:38 8,454.29 8,454.45 8,451.71 8,451.71 0.0K
14:39 8,452.07 8,452.07 8,447.23 8,447.23 0.0K
14:40 8,447.47 8,449.79 8,447.47 8,448.27 0.0K
14:41 8,448.53 8,449.26 8,445.12 8,446.44 0.0K
14:42 8,446.92 8,447.74 8,446.42 8,447.15 0.0K
14:43 8,448.30 8,449.85 8,447.79 8,449.85 0.0K
14:44 8,449.20 8,449.47 8,447.86 8,447.98 0.0K
14:45 8,447.68 8,449.32 8,447.64 8,448.37 0.0K
14:46 8,448.79 8,450.65 8,448.42 8,450.65 0.0K
14:47 8,450.51 8,451.11 8,449.41 8,451.11 0.0K
14:48 8,451.28 8,451.59 8,449.41 8,449.41 0.0K
14:49 8,448.83 8,448.83 8,446.68 8,447.69 0.0K
14:50 8,448.80 8,449.53 8,447.39 8,447.53 0.0K
14:51 8,447.71 8,448.41 8,446.81 8,447.17 0.0K
14:52 8,447.42 8,447.65 8,445.67 8,446.69 0.0K
14:53 8,446.19 8,446.58 8,444.37 8,446.33 0.0K
14:54 8,446.38 8,446.95 8,445.88 8,445.88 0.0K
14:55 8,446.55 8,447.73 8,443.62 8,447.73 0.0K
14:56 8,448.49 8,448.49 8,445.14 8,445.07 0.0K
14:57 8,445.06 8,446.06 8,443.79 8,444.87 0.0K
14:58 8,444.28 8,445.27 8,442.66 8,442.66 0.0K
14:59 8,440.98 8,442.39 8,439.45 8,442.11 0.0K
15:00 8,442.15 8,445.80 8,442.15 8,445.69 0.0K
15:01 8,446.00 8,446.51 8,445.22 8,445.56 0.0K
15:02 8,446.14 8,447.21 8,444.66 8,444.66 0.0K
15:03 8,444.85 8,444.85 8,443.07 8,443.47 0.0K
15:04 8,442.94 8,443.10 8,439.23 8,439.23 0.0K
15:05 8,438.45 8,439.97 8,436.01 8,436.79 0.0K
15:06 8,437.28 8,438.53 8,435.94 8,438.21 0.0K
15:07 8,437.77 8,442.19 8,437.64 8,441.12 0.0K
15:08 8,440.91 8,440.91 8,437.19 8,437.21 0.0K
15:09 8,437.38 8,440.78 8,437.38 8,440.78 0.0K
15:10 8,441.18 8,443.81 8,441.18 8,443.81 0.0K
15:11 8,445.00 8,446.36 8,443.91 8,446.36 0.0K
15:12 8,447.17 8,447.45 8,445.89 8,445.91 0.0K
15:13 8,446.46 8,446.46 8,445.14 8,445.90 0.0K
15:14 8,445.35 8,445.35 8,442.92 8,443.54 0.0K
15:15 8,443.89 8,444.64 8,443.71 8,443.76 0.0K
15:16 8,443.52 8,449.97 8,443.52 8,448.83 0.0K
15:17 8,448.76 8,449.85 8,448.76 8,449.64 0.0K
15:18 8,450.26 8,453.52 8,450.26 8,453.24 0.0K
15:19 8,452.87 8,453.80 8,452.48 8,453.58 0.0K
15:20 8,453.62 8,453.83 8,450.37 8,450.37 0.0K
15:21 8,450.82 8,450.82 8,446.72 8,447.75 0.0K
15:22 8,448.64 8,448.95 8,446.84 8,446.84 0.0K
15:23 8,447.21 8,448.19 8,446.55 8,447.82 0.0K
15:24 8,448.35 8,449.46 8,448.30 8,449.07 0.0K
15:25 8,449.29 8,449.29 8,447.65 8,448.75 0.0K
15:26 8,448.30 8,449.77 8,447.34 8,449.21 0.0K
15:27 8,448.99 8,448.99 8,445.24 8,445.61 0.0K
15:28 8,445.12 8,448.16 8,445.04 8,448.01 0.0K
15:29 8,447.57 8,448.04 8,446.88 8,447.62 0.0K
15:30 8,447.79 8,450.10 8,447.63 8,448.60 0.0K
15:31 8,448.70 8,449.33 8,447.79 8,449.33 0.0K
15:32 8,449.85 8,451.42 8,449.29 8,451.20 0.0K
15:33 8,450.72 8,451.65 8,450.72 8,450.99 0.0K
15:34 8,451.22 8,451.34 8,448.54 8,450.03 0.0K
15:35 8,450.40 8,450.50 8,447.32 8,449.36 0.0K
15:36 8,449.54 8,452.13 8,449.54 8,452.13 0.0K
15:37 8,451.83 8,452.31 8,450.39 8,451.15 0.0K
15:38 8,451.76 8,453.01 8,451.63 8,451.63 0.0K
15:39 8,451.77 8,451.77 8,449.63 8,450.01 0.0K
15:40 8,450.80 8,453.16 8,449.74 8,453.16 0.0K
15:41 8,453.30 8,454.12 8,452.59 8,453.20 0.0K
15:42 8,453.59 8,454.22 8,452.71 8,453.51 0.0K
15:43 8,454.05 8,454.95 8,453.83 8,454.95 0.0K
15:44 8,455.22 8,457.49 8,455.22 8,456.87 0.0K
15:45 8,457.27 8,458.99 8,457.27 8,458.87 0.0K
15:46 8,458.22 8,459.76 8,457.42 8,458.29 0.0K
15:47 8,457.70 8,457.70 8,455.18 8,455.64 0.0K
15:48 8,455.81 8,457.75 8,454.46 8,457.75 0.0K
15:49 8,457.51 8,458.51 8,457.19 8,457.69 0.0K
15:50 8,456.83 8,459.61 8,456.83 8,458.72 0.0K
15:51 8,458.14 8,460.87 8,458.14 8,459.27 0.0K
15:52 8,459.92 8,460.51 8,451.46 8,452.70 0.0K
15:53 8,452.40 8,459.04 8,452.40 8,456.87 0.0K
15:54 8,456.92 8,460.43 8,456.92 8,457.79 0.0K
15:55 8,459.30 8,462.18 8,459.30 8,461.43 0.0K
15:56 8,461.69 8,463.40 8,459.69 8,460.77 0.0K
15:57 8,460.87 8,460.97 8,458.31 8,459.32 0.0K
15:58 8,459.84 8,461.13 8,459.84 8,460.12 0.0K
15:59 8,460.80 8,461.09 8,458.02 8,459.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし