DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ アメリカ →
8,488.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,902.66 7,902.66 7,897.67 7,898.41 0.0K
09:31 7,903.19 7,913.44 7,903.19 7,906.74 0.0K
09:32 7,909.31 7,915.63 7,909.31 7,909.66 0.0K
09:33 7,907.38 7,914.40 7,905.58 7,912.62 0.0K
09:34 7,911.11 7,911.11 7,906.13 7,906.13 0.0K
09:35 7,905.50 7,906.65 7,900.26 7,906.65 0.0K
09:36 7,907.70 7,909.07 7,901.93 7,901.93 0.0K
09:37 7,902.02 7,903.55 7,899.24 7,900.89 0.0K
09:38 7,899.14 7,899.14 7,892.01 7,893.38 0.0K
09:39 7,895.92 7,899.40 7,895.92 7,896.80 0.0K
09:40 7,900.26 7,905.10 7,899.88 7,904.87 0.0K
09:41 7,903.29 7,911.66 7,903.29 7,911.66 0.0K
09:42 7,913.05 7,913.05 7,905.20 7,905.20 0.0K
09:43 7,906.26 7,906.57 7,900.58 7,901.22 0.0K
09:44 7,899.61 7,899.85 7,896.35 7,898.00 0.0K
09:45 7,897.91 7,897.91 7,887.38 7,891.48 0.0K
09:46 7,891.48 7,894.94 7,880.45 7,880.45 0.0K
09:47 7,880.67 7,881.17 7,877.92 7,880.50 0.0K
09:48 7,878.99 7,883.32 7,878.99 7,878.96 0.0K
09:49 7,875.30 7,877.81 7,872.28 7,877.22 0.0K
09:50 7,875.43 7,881.58 7,875.07 7,881.33 0.0K
09:51 7,880.89 7,887.09 7,880.89 7,886.21 0.0K
09:52 7,885.08 7,886.32 7,881.71 7,883.37 0.0K
09:53 7,883.03 7,886.70 7,882.17 7,886.70 0.0K
09:54 7,892.55 7,893.98 7,890.81 7,893.94 0.0K
09:55 7,892.72 7,897.07 7,892.72 7,896.95 0.0K
09:56 7,894.36 7,897.55 7,891.28 7,895.94 0.0K
09:57 7,894.42 7,898.55 7,894.42 7,895.83 0.0K
09:58 7,896.54 7,898.07 7,891.31 7,891.31 0.0K
09:59 7,892.09 7,894.94 7,892.09 7,892.77 0.0K
10:00 7,896.85 7,899.40 7,896.36 7,899.40 0.0K
10:01 7,899.98 7,902.23 7,897.16 7,897.42 0.0K
10:02 7,898.96 7,901.45 7,898.93 7,899.90 0.0K
10:03 7,900.79 7,901.95 7,899.04 7,900.22 0.0K
10:04 7,900.71 7,905.24 7,900.71 7,903.19 0.0K
10:05 7,903.65 7,904.06 7,899.20 7,900.29 0.0K
10:06 7,900.96 7,900.96 7,897.38 7,898.73 0.0K
10:07 7,897.89 7,899.55 7,896.32 7,898.16 0.0K
10:08 7,898.66 7,901.72 7,898.66 7,899.96 0.0K
10:09 7,899.51 7,902.39 7,899.51 7,899.84 0.0K
10:10 7,900.37 7,908.77 7,900.37 7,906.58 0.0K
10:11 7,906.52 7,906.52 7,895.21 7,895.21 0.0K
10:12 7,895.18 7,898.25 7,893.17 7,895.03 0.0K
10:13 7,894.64 7,897.16 7,894.22 7,896.44 0.0K
10:14 7,897.05 7,900.78 7,897.05 7,900.78 0.0K
10:15 7,899.98 7,901.66 7,898.77 7,901.66 0.0K
10:16 7,902.49 7,904.53 7,902.49 7,903.60 0.0K
10:17 7,903.45 7,909.59 7,903.45 7,909.59 0.0K
10:18 7,909.81 7,912.69 7,909.27 7,912.69 0.0K
10:19 7,911.44 7,913.04 7,907.61 7,907.59 0.0K
10:20 7,909.67 7,913.48 7,909.34 7,911.25 0.0K
10:21 7,910.33 7,915.43 7,910.33 7,915.43 0.0K
10:22 7,916.75 7,920.40 7,916.75 7,919.26 0.0K
10:23 7,920.60 7,921.86 7,920.43 7,921.66 0.0K
10:24 7,921.60 7,921.60 7,919.06 7,920.70 0.0K
10:25 7,920.74 7,922.41 7,920.04 7,922.11 0.0K
10:26 7,922.87 7,924.51 7,922.20 7,922.24 0.0K
10:27 7,922.75 7,923.12 7,921.33 7,921.86 0.0K
10:28 7,920.58 7,921.98 7,920.54 7,921.25 0.0K
10:29 7,921.96 7,922.27 7,920.08 7,921.98 0.0K
10:30 7,922.62 7,922.62 7,920.41 7,920.41 0.0K
10:31 7,921.11 7,922.82 7,921.11 7,922.27 0.0K
10:32 7,921.58 7,921.58 7,917.54 7,918.03 0.0K
10:33 7,918.09 7,918.09 7,915.72 7,917.94 0.0K
10:34 7,917.93 7,919.03 7,916.73 7,917.03 0.0K
10:35 7,917.11 7,919.91 7,917.11 7,918.95 0.0K
10:36 7,919.62 7,922.25 7,918.04 7,918.04 0.0K
10:37 7,918.07 7,919.55 7,915.07 7,916.82 0.0K
10:38 7,916.71 7,916.77 7,914.41 7,915.65 0.0K
10:39 7,916.55 7,916.55 7,914.43 7,914.38 0.0K
10:40 7,914.20 7,917.34 7,914.20 7,916.72 0.0K
10:41 7,916.73 7,917.30 7,912.24 7,913.47 0.0K
10:42 7,913.86 7,918.90 7,913.86 7,918.90 0.0K
10:43 7,917.82 7,918.12 7,915.96 7,917.24 0.0K
10:44 7,917.21 7,924.50 7,916.76 7,924.50 0.0K
10:45 7,924.12 7,924.12 7,919.85 7,920.02 0.0K
10:46 7,919.67 7,921.11 7,916.58 7,916.58 0.0K
10:47 7,916.83 7,921.84 7,916.07 7,921.84 0.0K
10:48 7,921.82 7,922.01 7,920.45 7,920.79 0.0K
10:49 7,920.55 7,920.83 7,919.44 7,919.43 0.0K
10:50 7,920.59 7,920.59 7,918.40 7,918.79 0.0K
10:51 7,918.77 7,920.18 7,918.13 7,918.29 0.0K
10:52 7,918.34 7,919.30 7,918.01 7,918.95 0.0K
10:53 7,918.32 7,919.27 7,918.01 7,918.92 0.0K
10:54 7,918.93 7,920.05 7,918.37 7,919.18 0.0K
10:55 7,919.85 7,924.26 7,919.85 7,923.55 0.0K
10:56 7,923.81 7,924.12 7,918.36 7,918.36 0.0K
10:57 7,918.06 7,921.52 7,917.96 7,921.52 0.0K
10:58 7,921.62 7,921.65 7,918.72 7,918.78 0.0K
10:59 7,918.34 7,918.34 7,913.85 7,914.24 0.0K
11:00 7,914.14 7,914.97 7,913.23 7,913.23 0.0K
11:01 7,913.57 7,914.99 7,913.08 7,914.99 0.0K
11:02 7,915.49 7,915.49 7,913.55 7,914.28 0.0K
11:03 7,914.14 7,915.16 7,913.02 7,914.14 0.0K
11:04 7,914.53 7,915.12 7,913.92 7,914.85 0.0K
11:05 7,914.89 7,917.02 7,914.06 7,916.74 0.0K
11:06 7,915.97 7,915.97 7,912.02 7,912.02 0.0K
11:07 7,912.89 7,914.40 7,912.84 7,913.20 0.0K
11:08 7,913.90 7,914.26 7,913.14 7,913.19 0.0K
11:09 7,912.06 7,913.90 7,912.06 7,912.90 0.0K
11:10 7,912.73 7,914.36 7,912.73 7,914.19 0.0K
11:11 7,914.56 7,914.56 7,911.82 7,913.39 0.0K
11:12 7,912.83 7,913.83 7,911.62 7,913.10 0.0K
11:13 7,913.26 7,915.72 7,913.26 7,914.73 0.0K
11:14 7,914.61 7,917.59 7,914.44 7,915.48 0.0K
11:15 7,916.37 7,917.51 7,916.37 7,916.80 0.0K
11:16 7,916.49 7,916.49 7,910.43 7,910.43 0.0K
11:17 7,911.18 7,914.28 7,911.18 7,914.28 0.0K
11:18 7,914.15 7,915.57 7,913.66 7,914.52 0.0K
11:19 7,914.22 7,915.91 7,913.98 7,915.91 0.0K
11:20 7,915.89 7,917.27 7,914.89 7,917.27 0.0K
11:21 7,917.30 7,918.49 7,916.69 7,917.78 0.0K
11:22 7,917.40 7,918.17 7,916.78 7,917.71 0.0K
11:23 7,917.80 7,917.80 7,916.44 7,916.98 0.0K
11:24 7,917.14 7,918.32 7,916.16 7,918.32 0.0K
11:25 7,917.07 7,920.17 7,917.07 7,918.33 0.0K
11:26 7,918.01 7,919.38 7,915.51 7,915.51 0.0K
11:27 7,915.13 7,917.40 7,915.13 7,917.13 0.0K
11:28 7,917.26 7,918.01 7,912.75 7,912.75 0.0K
11:29 7,911.60 7,912.33 7,908.38 7,908.63 0.0K
11:30 7,908.13 7,910.71 7,908.04 7,910.08 0.0K
11:31 7,909.57 7,911.27 7,908.64 7,908.64 0.0K
11:32 7,908.73 7,908.73 7,906.87 7,907.41 0.0K
11:33 7,906.34 7,909.10 7,906.34 7,908.84 0.0K
11:34 7,908.82 7,908.82 7,904.00 7,904.32 0.0K
11:35 7,904.52 7,908.98 7,904.52 7,908.98 0.0K
11:36 7,909.75 7,909.75 7,907.81 7,907.81 0.0K
11:37 7,909.08 7,911.36 7,908.55 7,911.36 0.0K
11:38 7,911.01 7,913.75 7,911.01 7,913.53 0.0K
11:39 7,913.82 7,914.25 7,912.96 7,913.39 0.0K
11:40 7,913.32 7,914.86 7,912.78 7,914.73 0.0K
11:41 7,914.07 7,915.74 7,913.61 7,915.27 0.0K
11:42 7,915.26 7,915.78 7,914.45 7,915.78 0.0K
11:43 7,916.17 7,916.58 7,914.42 7,915.06 0.0K
11:44 7,915.81 7,915.81 7,914.84 7,915.56 0.0K
11:45 7,915.42 7,915.79 7,914.99 7,915.31 0.0K
11:46 7,915.74 7,916.48 7,914.21 7,914.62 0.0K
11:47 7,914.35 7,915.21 7,913.93 7,915.09 0.0K
11:48 7,914.66 7,914.66 7,910.48 7,910.94 0.0K
11:49 7,910.89 7,910.89 7,908.80 7,909.17 0.0K
11:50 7,909.37 7,909.75 7,908.19 7,908.19 0.0K
11:51 7,907.80 7,911.11 7,907.51 7,911.11 0.0K
11:52 7,911.03 7,913.92 7,910.84 7,913.92 0.0K
11:53 7,914.31 7,914.53 7,911.50 7,911.50 0.0K
11:54 7,912.14 7,912.32 7,911.33 7,911.65 0.0K
11:55 7,912.02 7,912.64 7,910.94 7,912.30 0.0K
11:56 7,912.09 7,913.95 7,911.83 7,913.37 0.0K
11:57 7,913.49 7,913.75 7,913.23 7,913.31 0.0K
11:58 7,913.13 7,913.13 7,911.38 7,912.73 0.0K
11:59 7,912.86 7,912.86 7,911.81 7,912.36 0.0K
12:00 7,912.57 7,916.33 7,912.57 7,916.14 0.0K
12:01 7,915.65 7,917.03 7,915.03 7,917.03 0.0K
12:02 7,918.09 7,919.37 7,918.04 7,918.13 0.0K
12:03 7,918.25 7,920.37 7,918.25 7,920.37 0.0K
12:04 7,919.91 7,921.40 7,919.91 7,921.40 0.0K
12:05 7,921.72 7,923.43 7,921.72 7,922.17 0.0K
12:06 7,921.88 7,923.42 7,921.80 7,922.30 0.0K
12:07 7,922.48 7,922.56 7,920.77 7,921.05 0.0K
12:08 7,921.91 7,921.91 7,919.68 7,920.90 0.0K
12:09 7,921.15 7,921.40 7,920.38 7,920.38 0.0K
12:10 7,920.95 7,923.23 7,920.94 7,922.41 0.0K
12:11 7,922.48 7,922.48 7,919.07 7,919.07 0.0K
12:12 7,919.44 7,923.98 7,919.44 7,923.98 0.0K
12:13 7,924.86 7,925.18 7,924.19 7,925.18 0.0K
12:14 7,925.55 7,925.96 7,924.76 7,925.98 0.0K
12:15 7,925.92 7,927.17 7,925.39 7,927.17 0.0K
12:16 7,927.84 7,929.55 7,927.84 7,929.06 0.0K
12:17 7,929.26 7,929.26 7,928.08 7,928.89 0.0K
12:18 7,928.72 7,930.27 7,928.72 7,930.27 0.0K
12:19 7,930.26 7,931.57 7,930.26 7,931.18 0.0K
12:20 7,931.54 7,931.80 7,929.04 7,929.04 0.0K
12:21 7,929.35 7,932.08 7,929.35 7,932.08 0.0K
12:22 7,932.04 7,932.21 7,930.65 7,930.65 0.0K
12:23 7,930.45 7,930.45 7,925.85 7,925.85 0.0K
12:24 7,926.68 7,927.99 7,926.68 7,927.16 0.0K
12:25 7,927.52 7,927.52 7,925.71 7,926.81 0.0K
12:26 7,926.56 7,927.27 7,925.98 7,926.48 0.0K
12:27 7,926.01 7,926.51 7,925.48 7,925.73 0.0K
12:28 7,925.93 7,926.36 7,925.81 7,926.36 0.0K
12:29 7,926.12 7,926.12 7,924.84 7,925.94 0.0K
12:30 7,925.88 7,926.15 7,925.04 7,925.39 0.0K
12:31 7,924.90 7,926.83 7,924.48 7,926.83 0.0K
12:32 7,926.51 7,926.51 7,925.09 7,925.50 0.0K
12:33 7,925.64 7,925.81 7,923.95 7,924.57 0.0K
12:34 7,924.81 7,925.38 7,923.83 7,925.23 0.0K
12:35 7,925.76 7,926.38 7,924.92 7,925.57 0.0K
12:36 7,925.46 7,925.76 7,925.14 7,925.76 0.0K
12:37 7,926.60 7,926.60 7,924.10 7,924.10 0.0K
12:38 7,924.18 7,924.88 7,923.11 7,923.34 0.0K
12:39 7,923.61 7,923.67 7,922.15 7,922.40 0.0K
12:40 7,922.18 7,922.64 7,921.95 7,922.25 0.0K
12:41 7,922.22 7,924.79 7,922.14 7,924.79 0.0K
12:42 7,924.17 7,924.17 7,922.42 7,922.42 0.0K
12:43 7,922.27 7,922.27 7,921.56 7,921.92 0.0K
12:44 7,921.78 7,922.03 7,921.57 7,921.98 0.0K
12:45 7,922.04 7,922.04 7,919.99 7,920.88 0.0K
12:46 7,920.22 7,920.22 7,917.55 7,917.65 0.0K
12:47 7,917.87 7,917.87 7,916.87 7,917.10 0.0K
12:48 7,918.03 7,918.78 7,917.16 7,917.16 0.0K
12:49 7,917.45 7,918.50 7,917.08 7,917.90 0.0K
12:50 7,917.71 7,918.08 7,916.91 7,916.91 0.0K
12:51 7,916.84 7,918.81 7,916.01 7,918.81 0.0K
12:52 7,919.18 7,920.09 7,918.48 7,918.96 0.0K
12:53 7,918.74 7,918.74 7,917.38 7,917.57 0.0K
12:54 7,917.55 7,917.67 7,916.58 7,917.67 0.0K
12:55 7,917.88 7,919.00 7,917.88 7,919.00 0.0K
12:56 7,918.83 7,919.55 7,918.83 7,919.08 0.0K
12:57 7,919.14 7,920.96 7,919.14 7,920.39 0.0K
12:58 7,920.60 7,921.61 7,920.43 7,920.88 0.0K
12:59 7,920.75 7,921.25 7,920.49 7,921.12 0.0K
13:00 7,921.04 7,922.84 7,920.86 7,922.60 0.0K
13:01 7,922.46 7,923.57 7,922.46 7,923.40 0.0K
13:02 7,923.54 7,924.81 7,923.07 7,923.07 0.0K
13:03 7,922.88 7,923.32 7,922.16 7,922.60 0.0K
13:04 7,923.06 7,925.65 7,922.95 7,925.65 0.0K
13:05 7,925.60 7,925.94 7,924.57 7,924.57 0.0K
13:06 7,924.06 7,924.06 7,923.30 7,923.52 0.0K
13:07 7,923.21 7,923.21 7,920.35 7,920.35 0.0K
13:08 7,920.32 7,920.63 7,919.12 7,919.56 0.0K
13:09 7,920.03 7,920.18 7,919.25 7,919.25 0.0K
13:10 7,918.65 7,918.65 7,915.21 7,915.21 0.0K
13:11 7,914.79 7,914.99 7,913.35 7,913.35 0.0K
13:12 7,912.99 7,915.29 7,912.99 7,915.29 0.0K
13:13 7,915.77 7,918.36 7,915.77 7,918.36 0.0K
13:14 7,918.48 7,919.58 7,918.21 7,919.23 0.0K
13:15 7,919.28 7,920.79 7,917.81 7,917.81 0.0K
13:16 7,917.38 7,918.35 7,917.01 7,917.01 0.0K
13:17 7,916.95 7,919.12 7,916.95 7,919.12 0.0K
13:18 7,918.54 7,919.83 7,918.31 7,919.58 0.0K
13:19 7,919.52 7,920.26 7,919.00 7,919.38 0.0K
13:20 7,919.59 7,921.52 7,919.22 7,921.52 0.0K
13:21 7,921.37 7,921.53 7,920.47 7,920.98 0.0K
13:22 7,921.09 7,921.52 7,920.53 7,921.01 0.0K
13:23 7,921.01 7,921.64 7,920.75 7,920.90 0.0K
13:24 7,921.51 7,921.92 7,920.84 7,920.84 0.0K
13:25 7,921.28 7,921.48 7,919.51 7,919.51 0.0K
13:26 7,919.59 7,921.75 7,919.59 7,921.61 0.0K
13:27 7,921.65 7,921.65 7,921.05 7,921.12 0.0K
13:28 7,921.41 7,922.08 7,921.41 7,922.06 0.0K
13:29 7,922.79 7,923.01 7,922.26 7,922.26 0.0K
13:30 7,922.19 7,922.63 7,918.84 7,918.84 0.0K
13:31 7,917.80 7,917.80 7,916.96 7,917.81 0.0K
13:32 7,917.58 7,917.93 7,916.71 7,917.43 0.0K
13:33 7,917.50 7,917.50 7,913.48 7,913.48 0.0K
13:34 7,913.98 7,915.56 7,913.98 7,914.15 0.0K
13:35 7,914.03 7,915.46 7,913.62 7,915.46 0.0K
13:36 7,916.22 7,916.84 7,915.25 7,915.86 0.0K
13:37 7,915.96 7,915.96 7,914.44 7,915.15 0.0K
13:38 7,915.27 7,915.88 7,914.78 7,914.95 0.0K
13:39 7,914.86 7,914.86 7,913.43 7,913.70 0.0K
13:40 7,913.94 7,913.94 7,912.05 7,913.52 0.0K
13:41 7,913.13 7,914.05 7,912.45 7,912.58 0.0K
13:42 7,912.59 7,912.69 7,910.76 7,910.76 0.0K
13:43 7,910.84 7,910.84 7,909.26 7,909.26 0.0K
13:44 7,909.72 7,910.74 7,909.22 7,910.47 0.0K
13:45 7,909.63 7,909.63 7,907.84 7,908.58 0.0K
13:46 7,908.58 7,909.94 7,908.10 7,909.94 0.0K
13:47 7,909.89 7,909.89 7,908.61 7,908.73 0.0K
13:48 7,909.03 7,910.49 7,908.26 7,908.26 0.0K
13:49 7,908.50 7,908.50 7,907.18 7,907.47 0.0K
13:50 7,907.94 7,908.22 7,907.04 7,908.10 0.0K
13:51 7,907.83 7,907.83 7,906.17 7,906.17 0.0K
13:52 7,906.05 7,906.65 7,905.74 7,905.97 0.0K
13:53 7,904.03 7,904.38 7,902.80 7,902.94 0.0K
13:54 7,902.70 7,902.70 7,897.63 7,897.63 0.0K
13:55 7,897.60 7,901.72 7,897.30 7,901.72 0.0K
13:56 7,901.11 7,903.79 7,901.11 7,903.27 0.0K
13:57 7,903.31 7,904.68 7,903.31 7,904.73 0.0K
13:58 7,905.23 7,906.27 7,904.84 7,905.26 0.0K
13:59 7,905.13 7,906.78 7,905.13 7,906.15 0.0K
14:00 7,905.81 7,908.16 7,905.81 7,908.02 0.0K
14:01 7,907.98 7,909.54 7,907.98 7,909.54 0.0K
14:02 7,909.42 7,909.84 7,909.12 7,909.70 0.0K
14:03 7,910.24 7,911.37 7,909.64 7,911.37 0.0K
14:04 7,911.57 7,912.12 7,909.90 7,909.97 0.0K
14:05 7,910.22 7,910.22 7,908.88 7,909.75 0.0K
14:06 7,909.58 7,911.52 7,909.58 7,911.37 0.0K
14:07 7,911.41 7,911.49 7,910.45 7,910.94 0.0K
14:08 7,911.15 7,912.54 7,910.97 7,912.54 0.0K
14:09 7,912.63 7,913.53 7,911.90 7,913.53 0.0K
14:10 7,913.18 7,914.76 7,913.00 7,914.76 0.0K
14:11 7,915.57 7,916.74 7,914.53 7,915.05 0.0K
14:12 7,914.61 7,914.61 7,910.04 7,910.04 0.0K
14:13 7,910.46 7,913.45 7,910.46 7,913.36 0.0K
14:14 7,913.13 7,914.41 7,913.13 7,914.41 0.0K
14:15 7,914.76 7,915.98 7,914.76 7,915.98 0.0K
14:16 7,915.86 7,919.47 7,915.86 7,918.65 0.0K
14:17 7,919.23 7,919.50 7,917.99 7,918.06 0.0K
14:18 7,918.32 7,919.59 7,918.32 7,919.07 0.0K
14:19 7,918.94 7,919.93 7,918.82 7,919.41 0.0K
14:20 7,919.18 7,919.18 7,917.07 7,917.49 0.0K
14:21 7,917.61 7,918.30 7,916.08 7,916.08 0.0K
14:22 7,916.41 7,916.71 7,916.01 7,916.47 0.0K
14:23 7,916.08 7,916.57 7,914.92 7,916.32 0.0K
14:24 7,916.23 7,916.23 7,914.94 7,915.22 0.0K
14:25 7,915.21 7,915.89 7,915.21 7,915.73 0.0K
14:26 7,915.57 7,916.67 7,915.57 7,916.67 0.0K
14:27 7,917.14 7,917.54 7,916.45 7,917.27 0.0K
14:28 7,916.88 7,916.88 7,915.41 7,915.96 0.0K
14:29 7,915.66 7,916.95 7,915.19 7,916.95 0.0K
14:30 7,917.27 7,920.09 7,917.27 7,919.10 0.0K
14:31 7,919.44 7,919.44 7,917.37 7,917.65 0.0K
14:32 7,917.98 7,917.98 7,915.82 7,915.82 0.0K
14:33 7,915.94 7,916.06 7,914.95 7,914.95 0.0K
14:34 7,915.24 7,917.22 7,915.24 7,917.22 0.0K
14:35 7,917.31 7,917.75 7,917.03 7,917.60 0.0K
14:36 7,917.14 7,919.77 7,917.14 7,919.38 0.0K
14:37 7,920.42 7,921.03 7,919.82 7,919.82 0.0K
14:38 7,919.76 7,920.43 7,919.24 7,920.43 0.0K
14:39 7,920.14 7,920.18 7,919.55 7,919.87 0.0K
14:40 7,920.05 7,921.16 7,919.47 7,921.16 0.0K
14:41 7,921.29 7,922.78 7,920.86 7,920.86 0.0K
14:42 7,920.91 7,921.83 7,920.76 7,921.65 0.0K
14:43 7,921.57 7,922.06 7,920.13 7,920.12 0.0K
14:44 7,919.93 7,920.08 7,918.62 7,919.17 0.0K
14:45 7,919.46 7,919.65 7,918.39 7,919.42 0.0K
14:46 7,919.50 7,919.50 7,918.73 7,918.76 0.0K
14:47 7,918.45 7,918.45 7,917.72 7,917.72 0.0K
14:48 7,917.58 7,920.21 7,917.58 7,920.21 0.0K
14:49 7,920.14 7,921.28 7,919.71 7,920.65 0.0K
14:50 7,920.86 7,921.45 7,919.98 7,919.98 0.0K
14:51 7,919.76 7,920.44 7,918.59 7,918.59 0.0K
14:52 7,918.14 7,919.20 7,917.35 7,919.20 0.0K
14:53 7,919.03 7,919.03 7,917.52 7,917.63 0.0K
14:54 7,918.00 7,918.49 7,917.73 7,918.49 0.0K
14:55 7,918.36 7,920.45 7,918.34 7,920.49 0.0K
14:56 7,920.44 7,920.49 7,919.47 7,920.03 0.0K
14:57 7,920.31 7,921.36 7,920.14 7,921.44 0.0K
14:58 7,921.78 7,921.96 7,920.70 7,920.80 0.0K
14:59 7,920.78 7,922.48 7,919.86 7,919.86 0.0K
15:00 7,919.91 7,921.29 7,919.40 7,921.00 0.0K
15:01 7,921.08 7,921.36 7,919.53 7,919.59 0.0K
15:02 7,919.26 7,919.59 7,918.83 7,918.83 0.0K
15:03 7,918.80 7,919.50 7,918.24 7,918.24 0.0K
15:04 7,919.05 7,920.14 7,918.89 7,919.85 0.0K
15:05 7,919.45 7,919.45 7,917.15 7,917.68 0.0K
15:06 7,917.80 7,918.08 7,917.46 7,917.56 0.0K
15:07 7,918.12 7,918.12 7,917.44 7,917.73 0.0K
15:08 7,917.85 7,917.85 7,916.20 7,916.36 0.0K
15:09 7,916.50 7,917.11 7,915.81 7,917.11 0.0K
15:10 7,917.15 7,919.41 7,916.91 7,919.41 0.0K
15:11 7,919.86 7,920.01 7,918.69 7,918.69 0.0K
15:12 7,918.53 7,919.86 7,918.53 7,918.96 0.0K
15:13 7,918.88 7,920.45 7,918.79 7,920.45 0.0K
15:14 7,920.12 7,920.26 7,919.10 7,920.26 0.0K
15:15 7,920.67 7,921.30 7,920.04 7,921.00 0.0K
15:16 7,920.86 7,921.72 7,920.43 7,920.98 0.0K
15:17 7,921.14 7,921.14 7,919.96 7,920.09 0.0K
15:18 7,920.07 7,920.81 7,919.95 7,919.96 0.0K
15:19 7,919.88 7,921.28 7,919.64 7,921.23 0.0K
15:20 7,921.51 7,923.39 7,921.51 7,923.39 0.0K
15:21 7,923.38 7,926.76 7,923.38 7,925.47 0.0K
15:22 7,925.96 7,931.37 7,925.86 7,929.94 0.0K
15:23 7,929.87 7,929.87 7,926.73 7,927.16 0.0K
15:24 7,927.56 7,927.71 7,925.44 7,925.62 0.0K
15:25 7,925.50 7,925.50 7,923.30 7,923.60 0.0K
15:26 7,923.69 7,926.05 7,923.69 7,926.05 0.0K
15:27 7,926.36 7,927.46 7,925.99 7,927.24 0.0K
15:28 7,927.45 7,927.70 7,926.03 7,927.12 0.0K
15:29 7,927.34 7,927.84 7,926.96 7,927.84 0.0K
15:30 7,927.72 7,928.56 7,926.67 7,928.56 0.0K
15:31 7,928.52 7,932.02 7,928.52 7,932.02 0.0K
15:32 7,932.33 7,932.38 7,930.29 7,930.29 0.0K
15:33 7,930.45 7,931.89 7,930.45 7,931.62 0.0K
15:34 7,931.81 7,932.07 7,929.66 7,929.66 0.0K
15:35 7,929.45 7,929.45 7,927.74 7,927.74 0.0K
15:36 7,926.84 7,926.84 7,925.93 7,926.04 0.0K
15:37 7,926.85 7,926.85 7,923.88 7,923.88 0.0K
15:38 7,923.75 7,924.53 7,923.27 7,923.33 0.0K
15:39 7,923.14 7,923.14 7,920.70 7,921.11 0.0K
15:40 7,920.74 7,920.74 7,919.12 7,919.12 0.0K
15:41 7,918.66 7,919.82 7,918.62 7,919.02 0.0K
15:42 7,918.61 7,919.68 7,917.94 7,918.60 0.0K
15:43 7,918.39 7,918.39 7,916.66 7,916.92 0.0K
15:44 7,916.97 7,917.50 7,916.22 7,917.24 0.0K
15:45 7,916.96 7,920.57 7,916.96 7,920.32 0.0K
15:46 7,920.35 7,920.67 7,919.34 7,919.95 0.0K
15:47 7,920.34 7,921.94 7,920.34 7,920.77 0.0K
15:48 7,920.32 7,921.07 7,919.94 7,921.04 0.0K
15:49 7,921.46 7,924.15 7,921.08 7,923.66 0.0K
15:50 7,925.20 7,934.26 7,923.21 7,933.06 0.0K
15:51 7,934.25 7,934.61 7,931.66 7,934.30 0.0K
15:52 7,933.90 7,938.16 7,933.90 7,937.40 0.0K
15:53 7,938.73 7,942.32 7,938.30 7,940.24 0.0K
15:54 7,936.50 7,936.50 7,926.23 7,926.23 0.0K
15:55 7,937.22 7,937.22 7,931.38 7,932.44 0.0K
15:56 7,932.67 7,932.76 7,930.42 7,932.70 0.0K
15:57 7,932.55 7,936.59 7,932.55 7,936.59 0.0K
15:58 7,934.63 7,935.20 7,933.77 7,935.20 0.0K
15:59 7,936.32 7,938.75 7,936.32 7,936.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし