DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ アメリカ →
8,530.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8,123.47 8,127.03 8,120.15 8,124.38 0.0K
09:31 8,121.13 8,126.64 8,119.47 8,126.64 0.0K
09:32 8,129.72 8,139.08 8,129.72 8,139.08 0.0K
09:33 8,136.21 8,138.75 8,130.92 8,131.02 0.0K
09:34 8,134.79 8,138.32 8,133.61 8,133.61 0.0K
09:35 8,132.25 8,134.78 8,128.23 8,132.41 0.0K
09:36 8,130.00 8,132.85 8,127.40 8,132.69 0.0K
09:37 8,131.62 8,131.62 8,124.67 8,127.07 0.0K
09:38 8,129.33 8,131.49 8,128.63 8,130.59 0.0K
09:39 8,128.44 8,128.44 8,122.01 8,122.70 0.0K
09:40 8,123.07 8,128.18 8,122.21 8,128.18 0.0K
09:41 8,126.39 8,129.30 8,125.14 8,129.30 0.0K
09:42 8,129.56 8,129.56 8,119.86 8,121.45 0.0K
09:43 8,120.57 8,121.01 8,118.89 8,121.01 0.0K
09:44 8,120.85 8,120.85 8,117.87 8,118.36 0.0K
09:45 8,118.19 8,118.19 8,107.11 8,107.11 0.0K
09:46 8,106.96 8,108.64 8,104.41 8,107.78 0.0K
09:47 8,108.58 8,114.62 8,105.96 8,114.62 0.0K
09:48 8,113.37 8,114.16 8,110.81 8,111.25 0.0K
09:49 8,109.90 8,110.67 8,108.71 8,109.38 0.0K
09:50 8,109.47 8,117.38 8,109.47 8,117.38 0.0K
09:51 8,118.37 8,121.48 8,116.66 8,121.48 0.0K
09:52 8,120.59 8,120.59 8,116.44 8,118.65 0.0K
09:53 8,118.07 8,120.99 8,117.66 8,120.99 0.0K
09:54 8,120.49 8,122.71 8,120.49 8,122.24 0.0K
09:55 8,120.01 8,120.01 8,105.77 8,105.77 0.0K
09:56 8,107.80 8,111.75 8,102.51 8,103.46 0.0K
09:57 8,104.56 8,112.07 8,104.54 8,112.07 0.0K
09:58 8,111.98 8,111.98 8,107.43 8,108.98 0.0K
09:59 8,109.08 8,109.31 8,107.57 8,109.31 0.0K
10:00 8,106.99 8,106.99 8,099.85 8,101.58 0.0K
10:01 8,106.18 8,107.32 8,101.91 8,104.54 0.0K
10:02 8,104.28 8,106.21 8,102.61 8,102.61 0.0K
10:03 8,102.73 8,104.39 8,099.94 8,101.52 0.0K
10:04 8,102.10 8,102.10 8,097.89 8,098.56 0.0K
10:05 8,098.80 8,106.12 8,098.80 8,105.80 0.0K
10:06 8,107.27 8,110.78 8,107.27 8,109.67 0.0K
10:07 8,107.86 8,107.86 8,102.62 8,103.57 0.0K
10:08 8,104.63 8,106.12 8,101.17 8,105.11 0.0K
10:09 8,105.57 8,108.50 8,102.85 8,108.50 0.0K
10:10 8,107.91 8,107.91 8,101.82 8,101.82 0.0K
10:11 8,099.85 8,099.85 8,096.01 8,096.01 0.0K
10:12 8,097.24 8,099.32 8,096.00 8,098.19 0.0K
10:13 8,097.33 8,098.19 8,095.08 8,096.40 0.0K
10:14 8,096.71 8,101.77 8,095.75 8,101.25 0.0K
10:15 8,101.74 8,101.79 8,097.51 8,099.97 0.0K
10:16 8,098.52 8,103.47 8,096.40 8,103.47 0.0K
10:17 8,105.06 8,105.88 8,102.18 8,102.66 0.0K
10:18 8,104.33 8,107.21 8,104.33 8,105.81 0.0K
10:19 8,105.67 8,105.77 8,103.23 8,105.06 0.0K
10:20 8,107.27 8,110.97 8,106.50 8,109.83 0.0K
10:21 8,110.51 8,110.51 8,105.96 8,107.15 0.0K
10:22 8,107.11 8,109.26 8,105.61 8,106.04 0.0K
10:23 8,105.89 8,106.62 8,103.79 8,103.79 0.0K
10:24 8,103.63 8,103.63 8,099.39 8,099.57 0.0K
10:25 8,099.58 8,100.46 8,097.51 8,100.19 0.0K
10:26 8,099.28 8,099.28 8,095.08 8,095.08 0.0K
10:27 8,095.56 8,099.18 8,094.71 8,097.11 0.0K
10:28 8,097.59 8,097.59 8,090.71 8,090.71 0.0K
10:29 8,090.87 8,092.28 8,088.87 8,091.22 0.0K
10:30 8,091.67 8,097.25 8,091.67 8,097.25 0.0K
10:31 8,098.36 8,098.36 8,091.77 8,091.77 0.0K
10:32 8,089.13 8,095.20 8,089.13 8,092.96 0.0K
10:33 8,092.88 8,096.31 8,092.88 8,095.39 0.0K
10:34 8,094.73 8,094.73 8,092.09 8,094.59 0.0K
10:35 8,094.13 8,096.22 8,091.22 8,096.22 0.0K
10:36 8,097.01 8,099.69 8,095.58 8,099.69 0.0K
10:37 8,100.31 8,102.78 8,100.31 8,101.43 0.0K
10:38 8,100.86 8,103.07 8,099.66 8,102.23 0.0K
10:39 8,101.74 8,102.74 8,099.79 8,101.28 0.0K
10:40 8,101.24 8,102.07 8,098.09 8,098.70 0.0K
10:41 8,098.67 8,098.67 8,095.34 8,097.84 0.0K
10:42 8,097.15 8,099.67 8,094.29 8,099.65 0.0K
10:43 8,099.32 8,104.94 8,099.32 8,104.94 0.0K
10:44 8,105.50 8,107.66 8,105.13 8,107.09 0.0K
10:45 8,106.68 8,107.49 8,102.22 8,103.57 0.0K
10:46 8,103.49 8,103.49 8,095.92 8,096.32 0.0K
10:47 8,095.82 8,096.34 8,090.93 8,090.93 0.0K
10:48 8,092.41 8,097.13 8,090.48 8,097.13 0.0K
10:49 8,096.99 8,103.43 8,096.99 8,103.43 0.0K
10:50 8,102.35 8,102.91 8,100.44 8,100.78 0.0K
10:51 8,100.48 8,100.48 8,097.02 8,098.16 0.0K
10:52 8,096.39 8,101.21 8,096.39 8,099.78 0.0K
10:53 8,099.44 8,103.15 8,099.44 8,103.15 0.0K
10:54 8,103.22 8,104.81 8,102.82 8,103.95 0.0K
10:55 8,104.37 8,108.27 8,104.37 8,104.99 0.0K
10:56 8,104.65 8,106.46 8,103.94 8,104.34 0.0K
10:57 8,103.98 8,107.72 8,103.78 8,105.18 0.0K
10:58 8,104.76 8,105.96 8,103.25 8,105.96 0.0K
10:59 8,104.49 8,105.38 8,103.32 8,105.38 0.0K
11:00 8,104.69 8,104.82 8,101.11 8,101.11 0.0K
11:01 8,102.27 8,103.16 8,101.42 8,102.61 0.0K
11:02 8,100.11 8,101.37 8,096.54 8,096.54 0.0K
11:03 8,095.54 8,096.80 8,093.10 8,093.10 0.0K
11:04 8,091.44 8,091.70 8,088.03 8,088.26 0.0K
11:05 8,087.74 8,089.58 8,084.05 8,084.93 0.0K
11:06 8,085.51 8,088.94 8,079.74 8,079.74 0.0K
11:07 8,078.70 8,081.57 8,077.73 8,078.64 0.0K
11:08 8,078.26 8,079.95 8,077.53 8,077.56 0.0K
11:09 8,076.72 8,076.72 8,073.33 8,074.80 0.0K
11:10 8,073.82 8,073.82 8,069.88 8,073.16 0.0K
11:11 8,071.48 8,076.11 8,069.34 8,069.34 0.0K
11:12 8,068.16 8,068.16 8,061.85 8,064.01 0.0K
11:13 8,062.56 8,066.19 8,061.97 8,065.82 0.0K
11:14 8,065.79 8,065.79 8,061.09 8,062.42 0.0K
11:15 8,061.80 8,062.12 8,055.38 8,056.51 0.0K
11:16 8,055.57 8,056.77 8,052.18 8,056.77 0.0K
11:17 8,055.28 8,059.41 8,053.67 8,059.41 0.0K
11:18 8,060.06 8,061.89 8,059.19 8,060.09 0.0K
11:19 8,060.25 8,067.23 8,060.25 8,065.86 0.0K
11:20 8,065.06 8,067.00 8,063.47 8,063.80 0.0K
11:21 8,064.44 8,068.44 8,064.44 8,067.74 0.0K
11:22 8,067.50 8,072.88 8,067.15 8,072.87 0.0K
11:23 8,071.92 8,073.16 8,068.58 8,073.16 0.0K
11:24 8,073.21 8,073.84 8,071.67 8,071.67 0.0K
11:25 8,071.42 8,074.38 8,071.10 8,074.38 0.0K
11:26 8,075.29 8,075.29 8,070.04 8,070.04 0.0K
11:27 8,070.27 8,071.25 8,067.99 8,067.99 0.0K
11:28 8,066.00 8,066.85 8,062.96 8,066.68 0.0K
11:29 8,067.16 8,068.85 8,066.67 8,066.77 0.0K
11:30 8,066.58 8,067.00 8,064.04 8,066.13 0.0K
11:31 8,066.51 8,068.73 8,066.21 8,067.29 0.0K
11:32 8,066.40 8,073.74 8,066.40 8,073.74 0.0K
11:33 8,074.10 8,074.20 8,072.15 8,073.73 0.0K
11:34 8,074.74 8,075.87 8,073.06 8,073.06 0.0K
11:35 8,072.64 8,074.65 8,071.53 8,071.53 0.0K
11:36 8,070.64 8,073.78 8,070.64 8,072.04 0.0K
11:37 8,071.73 8,072.29 8,069.67 8,072.29 0.0K
11:38 8,071.36 8,071.36 8,069.12 8,070.60 0.0K
11:39 8,069.74 8,071.80 8,067.31 8,071.80 0.0K
11:40 8,072.34 8,075.28 8,072.13 8,075.28 0.0K
11:41 8,076.57 8,079.30 8,075.97 8,079.30 0.0K
11:42 8,078.65 8,080.75 8,078.20 8,080.74 0.0K
11:43 8,080.62 8,084.92 8,080.62 8,084.48 0.0K
11:44 8,084.14 8,084.45 8,082.11 8,082.11 0.0K
11:45 8,082.42 8,082.42 8,079.79 8,080.37 0.0K
11:46 8,079.96 8,080.34 8,078.77 8,078.82 0.0K
11:47 8,079.30 8,079.40 8,077.79 8,078.94 0.0K
11:48 8,078.67 8,079.64 8,077.94 8,079.64 0.0K
11:49 8,079.34 8,081.34 8,079.34 8,081.00 0.0K
11:50 8,081.50 8,082.24 8,079.12 8,079.12 0.0K
11:51 8,078.15 8,080.30 8,076.39 8,076.39 0.0K
11:52 8,076.13 8,078.13 8,076.13 8,077.92 0.0K
11:53 8,076.15 8,076.53 8,073.22 8,073.22 0.0K
11:54 8,072.50 8,076.73 8,071.71 8,075.39 0.0K
11:55 8,075.25 8,076.62 8,075.09 8,076.31 0.0K
11:56 8,075.57 8,078.06 8,074.94 8,074.96 0.0K
11:57 8,074.64 8,075.62 8,071.99 8,071.98 0.0K
11:58 8,073.61 8,074.18 8,071.79 8,074.18 0.0K
11:59 8,074.18 8,074.18 8,070.76 8,073.03 0.0K
12:00 8,072.65 8,073.76 8,070.63 8,072.05 0.0K
12:01 8,071.68 8,074.89 8,071.68 8,074.89 0.0K
12:02 8,074.57 8,074.57 8,073.18 8,073.49 0.0K
12:03 8,072.92 8,077.56 8,072.92 8,077.56 0.0K
12:04 8,076.92 8,077.82 8,075.16 8,076.39 0.0K
12:05 8,076.15 8,076.15 8,071.59 8,071.65 0.0K
12:06 8,072.27 8,072.94 8,070.87 8,072.47 0.0K
12:07 8,073.15 8,073.51 8,071.27 8,071.54 0.0K
12:08 8,072.19 8,073.53 8,070.71 8,070.83 0.0K
12:09 8,070.61 8,074.64 8,070.16 8,074.35 0.0K
12:10 8,074.42 8,074.42 8,071.18 8,071.30 0.0K
12:11 8,071.79 8,073.22 8,071.34 8,072.61 0.0K
12:12 8,072.03 8,072.84 8,070.08 8,072.84 0.0K
12:13 8,073.15 8,073.15 8,069.37 8,069.37 0.0K
12:14 8,069.74 8,070.32 8,068.90 8,068.90 0.0K
12:15 8,068.54 8,073.26 8,068.54 8,072.02 0.0K
12:16 8,071.62 8,072.69 8,070.56 8,070.56 0.0K
12:17 8,070.47 8,071.78 8,069.52 8,071.36 0.0K
12:18 8,070.60 8,070.60 8,068.04 8,068.04 0.0K
12:19 8,067.39 8,067.39 8,064.37 8,064.37 0.0K
12:20 8,064.39 8,065.72 8,063.94 8,064.38 0.0K
12:21 8,063.61 8,064.14 8,061.37 8,061.37 0.0K
12:22 8,060.82 8,060.82 8,056.94 8,057.21 0.0K
12:23 8,056.56 8,060.35 8,056.56 8,060.35 0.0K
12:24 8,060.90 8,061.83 8,060.90 8,061.68 0.0K
12:25 8,060.99 8,065.55 8,060.99 8,064.96 0.0K
12:26 8,064.55 8,066.45 8,063.41 8,065.28 0.0K
12:27 8,064.61 8,066.19 8,064.16 8,064.72 0.0K
12:28 8,064.45 8,067.74 8,064.09 8,066.56 0.0K
12:29 8,066.96 8,066.96 8,062.68 8,062.68 0.0K
12:30 8,062.48 8,062.48 8,053.58 8,058.57 0.0K
12:31 8,059.77 8,060.69 8,059.69 8,060.54 0.0K
12:32 8,060.24 8,060.83 8,058.24 8,060.83 0.0K
12:33 8,060.80 8,061.43 8,058.64 8,059.26 0.0K
12:34 8,059.52 8,060.83 8,059.52 8,059.77 0.0K
12:35 8,060.07 8,062.15 8,059.91 8,061.96 0.0K
12:36 8,061.13 8,062.46 8,060.25 8,061.37 0.0K
12:37 8,061.05 8,062.00 8,060.74 8,061.31 0.0K
12:38 8,061.43 8,061.49 8,059.82 8,061.22 0.0K
12:39 8,060.32 8,061.40 8,058.97 8,058.97 0.0K
12:40 8,058.80 8,059.58 8,057.61 8,058.65 0.0K
12:41 8,058.60 8,058.77 8,056.69 8,056.69 0.0K
12:42 8,056.00 8,056.25 8,054.29 8,054.29 0.0K
12:43 8,054.39 8,057.55 8,052.85 8,057.08 0.0K
12:44 8,056.61 8,057.89 8,055.93 8,056.57 0.0K
12:45 8,056.10 8,056.80 8,053.43 8,053.76 0.0K
12:46 8,053.82 8,055.29 8,053.52 8,054.39 0.0K
12:47 8,054.49 8,054.49 8,052.76 8,052.76 0.0K
12:48 8,053.17 8,053.51 8,048.15 8,048.15 0.0K
12:49 8,048.12 8,049.25 8,048.12 8,048.74 0.0K
12:50 8,047.78 8,047.78 8,041.51 8,042.23 0.0K
12:51 8,043.11 8,046.00 8,042.66 8,045.33 0.0K
12:52 8,045.28 8,045.87 8,043.47 8,043.47 0.0K
12:53 8,043.97 8,044.26 8,041.52 8,042.04 0.0K
12:54 8,042.45 8,046.53 8,042.18 8,044.37 0.0K
12:55 8,043.93 8,044.84 8,041.94 8,042.83 0.0K
12:56 8,042.72 8,042.98 8,041.81 8,042.44 0.0K
12:57 8,042.58 8,042.95 8,041.44 8,042.29 0.0K
12:58 8,041.88 8,041.88 8,038.34 8,038.34 0.0K
12:59 8,038.63 8,042.19 8,038.16 8,042.23 0.0K
13:00 8,042.60 8,046.85 8,042.47 8,046.85 0.0K
13:01 8,047.62 8,050.20 8,047.62 8,050.20 0.0K
13:02 8,049.61 8,049.61 8,046.73 8,046.83 0.0K
13:03 8,046.96 8,053.85 8,046.96 8,050.03 0.0K
13:04 8,050.11 8,050.40 8,048.58 8,049.89 0.0K
13:05 8,049.96 8,049.96 8,045.71 8,045.85 0.0K
13:06 8,046.48 8,047.27 8,046.43 8,047.20 0.0K
13:07 8,045.13 8,045.13 8,042.93 8,043.35 0.0K
13:08 8,043.64 8,045.21 8,043.23 8,045.02 0.0K
13:09 8,044.90 8,046.86 8,044.90 8,045.91 0.0K
13:10 8,045.95 8,046.83 8,044.16 8,044.16 0.0K
13:11 8,043.91 8,044.05 8,042.18 8,043.91 0.0K
13:12 8,045.31 8,046.98 8,045.31 8,047.00 0.0K
13:13 8,046.86 8,047.73 8,044.78 8,044.78 0.0K
13:14 8,045.48 8,046.88 8,045.42 8,046.62 0.0K
13:15 8,046.01 8,046.88 8,045.21 8,046.88 0.0K
13:16 8,047.18 8,047.95 8,045.81 8,047.95 0.0K
13:17 8,048.51 8,049.85 8,047.86 8,049.85 0.0K
13:18 8,050.97 8,053.18 8,050.28 8,052.24 0.0K
13:19 8,052.01 8,055.03 8,051.58 8,055.03 0.0K
13:20 8,055.79 8,056.62 8,055.40 8,056.62 0.0K
13:21 8,056.68 8,058.98 8,056.68 8,058.70 0.0K
13:22 8,058.23 8,058.80 8,057.37 8,058.46 0.0K
13:23 8,057.83 8,058.15 8,056.37 8,057.72 0.0K
13:24 8,058.50 8,059.27 8,056.45 8,059.27 0.0K
13:25 8,060.04 8,061.58 8,059.39 8,059.39 0.0K
13:26 8,060.22 8,061.49 8,059.95 8,061.18 0.0K
13:27 8,060.88 8,062.32 8,060.11 8,062.32 0.0K
13:28 8,062.33 8,062.98 8,061.52 8,062.09 0.0K
13:29 8,062.08 8,064.24 8,062.08 8,064.24 0.0K
13:30 8,064.57 8,065.16 8,060.79 8,060.80 0.0K
13:31 8,061.28 8,061.28 8,059.14 8,059.15 0.0K
13:32 8,059.24 8,059.54 8,057.23 8,057.23 0.0K
13:33 8,056.83 8,057.55 8,054.35 8,054.35 0.0K
13:34 8,053.37 8,053.37 8,050.05 8,050.05 0.0K
13:35 8,049.89 8,052.79 8,049.89 8,050.38 0.0K
13:36 8,050.93 8,051.65 8,050.15 8,050.15 0.0K
13:37 8,050.01 8,051.09 8,049.52 8,051.09 0.0K
13:38 8,051.29 8,051.69 8,049.27 8,049.64 0.0K
13:39 8,049.64 8,051.57 8,049.64 8,051.01 0.0K
13:40 8,051.17 8,052.47 8,048.63 8,050.21 0.0K
13:41 8,050.72 8,052.15 8,050.47 8,051.25 0.0K
13:42 8,051.22 8,051.22 8,048.09 8,048.80 0.0K
13:43 8,047.47 8,048.98 8,047.18 8,048.98 0.0K
13:44 8,048.50 8,049.76 8,047.93 8,049.76 0.0K
13:45 8,049.73 8,050.87 8,049.47 8,050.82 0.0K
13:46 8,051.10 8,051.89 8,049.90 8,051.24 0.0K
13:47 8,051.46 8,051.46 8,047.93 8,048.97 0.0K
13:48 8,049.05 8,050.82 8,048.86 8,050.59 0.0K
13:49 8,050.42 8,052.58 8,050.42 8,052.10 0.0K
13:50 8,051.89 8,054.32 8,051.50 8,052.75 0.0K
13:51 8,053.41 8,054.93 8,053.41 8,054.41 0.0K
13:52 8,054.62 8,055.70 8,054.62 8,055.73 0.0K
13:53 8,057.33 8,058.06 8,057.03 8,058.06 0.0K
13:54 8,057.93 8,058.73 8,057.28 8,058.30 0.0K
13:55 8,058.45 8,059.09 8,057.34 8,059.02 0.0K
13:56 8,059.35 8,060.93 8,058.88 8,060.93 0.0K
13:57 8,061.56 8,064.68 8,061.56 8,064.49 0.0K
13:58 8,064.75 8,066.46 8,064.75 8,066.46 0.0K
13:59 8,066.69 8,067.12 8,065.45 8,066.33 0.0K
14:00 8,065.17 8,065.61 8,063.43 8,065.28 0.0K
14:01 8,065.20 8,065.69 8,064.38 8,065.55 0.0K
14:02 8,065.66 8,065.66 8,064.21 8,064.21 0.0K
14:03 8,064.40 8,065.23 8,063.98 8,064.91 0.0K
14:04 8,066.04 8,068.00 8,065.65 8,068.00 0.0K
14:05 8,067.19 8,067.19 8,066.33 8,066.44 0.0K
14:06 8,066.34 8,067.26 8,066.20 8,066.41 0.0K
14:07 8,066.88 8,067.72 8,065.19 8,065.42 0.0K
14:08 8,064.00 8,065.68 8,064.00 8,065.74 0.0K
14:09 8,065.52 8,065.95 8,065.24 8,065.90 0.0K
14:10 8,065.71 8,065.99 8,064.63 8,064.57 0.0K
14:11 8,065.13 8,065.13 8,063.10 8,063.33 0.0K
14:12 8,063.67 8,065.33 8,063.54 8,065.31 0.0K
14:13 8,065.43 8,077.39 8,065.19 8,075.11 0.0K
14:14 8,073.95 8,080.89 8,072.12 8,079.46 0.0K
14:15 8,078.34 8,078.34 8,073.40 8,073.40 0.0K
14:16 8,074.66 8,076.90 8,071.79 8,073.17 0.0K
14:17 8,073.81 8,073.81 8,070.98 8,072.62 0.0K
14:18 8,071.88 8,072.87 8,068.92 8,069.67 0.0K
14:19 8,070.34 8,071.77 8,070.01 8,070.01 0.0K
14:20 8,068.80 8,070.71 8,067.94 8,067.94 0.0K
14:21 8,067.26 8,068.51 8,066.81 8,066.78 0.0K
14:22 8,065.78 8,065.78 8,063.99 8,065.81 0.0K
14:23 8,065.72 8,068.93 8,065.72 8,068.93 0.0K
14:24 8,068.84 8,068.84 8,067.22 8,068.32 0.0K
14:25 8,068.40 8,069.85 8,066.67 8,069.85 0.0K
14:26 8,069.70 8,069.96 8,066.58 8,066.58 0.0K
14:27 8,067.24 8,067.24 8,064.50 8,064.57 0.0K
14:28 8,064.22 8,065.01 8,063.58 8,065.01 0.0K
14:29 8,064.96 8,064.96 8,062.83 8,062.83 0.0K
14:30 8,062.93 8,064.83 8,062.29 8,062.29 0.0K
14:31 8,062.76 8,064.65 8,062.55 8,064.18 0.0K
14:32 8,063.81 8,064.81 8,063.07 8,064.77 0.0K
14:33 8,064.64 8,065.31 8,064.00 8,064.50 0.0K
14:34 8,064.31 8,064.59 8,062.25 8,062.25 0.0K
14:35 8,062.20 8,062.20 8,059.95 8,060.99 0.0K
14:36 8,061.41 8,061.41 8,056.80 8,056.80 0.0K
14:37 8,050.05 8,050.05 8,032.37 8,032.37 0.0K
14:38 8,036.41 8,047.39 8,036.41 8,045.67 0.0K
14:39 8,044.15 8,050.36 8,044.15 8,050.11 0.0K
14:40 8,049.72 8,050.57 8,045.78 8,048.76 0.0K
14:41 8,050.29 8,053.27 8,050.29 8,053.03 0.0K
14:42 8,052.82 8,058.69 8,052.82 8,056.94 0.0K
14:43 8,057.23 8,057.68 8,055.92 8,056.92 0.0K
14:44 8,056.41 8,059.52 8,055.90 8,058.55 0.0K
14:45 8,057.67 8,059.38 8,057.67 8,059.38 0.0K
14:46 8,059.36 8,060.48 8,059.13 8,059.94 0.0K
14:47 8,059.98 8,060.60 8,058.97 8,059.96 0.0K
14:48 8,057.53 8,060.57 8,057.53 8,060.57 0.0K
14:49 8,060.56 8,060.56 8,058.41 8,058.41 0.0K
14:50 8,058.56 8,059.34 8,057.19 8,058.72 0.0K
14:51 8,058.14 8,058.95 8,056.64 8,057.41 0.0K
14:52 8,057.51 8,061.54 8,057.51 8,060.28 0.0K
14:53 8,060.16 8,062.07 8,059.90 8,061.71 0.0K
14:54 8,061.64 8,063.42 8,061.64 8,063.33 0.0K
14:55 8,062.34 8,062.87 8,062.03 8,062.33 0.0K
14:56 8,062.74 8,065.43 8,061.85 8,065.43 0.0K
14:57 8,064.92 8,067.18 8,064.92 8,067.18 0.0K
14:58 8,067.50 8,067.50 8,062.69 8,063.80 0.0K
14:59 8,063.66 8,064.93 8,062.79 8,062.79 0.0K
15:00 8,062.31 8,063.88 8,061.81 8,063.88 0.0K
15:01 8,064.64 8,064.64 8,062.12 8,062.12 0.0K
15:02 8,060.52 8,061.65 8,059.71 8,061.20 0.0K
15:03 8,062.19 8,063.86 8,062.19 8,063.46 0.0K
15:04 8,063.30 8,064.20 8,062.90 8,064.12 0.0K
15:05 8,063.67 8,064.06 8,062.63 8,063.25 0.0K
15:06 8,063.50 8,063.50 8,061.39 8,061.88 0.0K
15:07 8,062.23 8,062.29 8,061.44 8,061.85 0.0K
15:08 8,063.30 8,063.94 8,061.95 8,062.65 0.0K
15:09 8,062.39 8,063.90 8,061.57 8,063.36 0.0K
15:10 8,063.53 8,064.59 8,062.20 8,064.31 0.0K
15:11 8,062.65 8,062.65 8,062.04 8,062.20 0.0K
15:12 8,062.47 8,064.43 8,061.62 8,064.43 0.0K
15:13 8,064.23 8,066.51 8,064.23 8,064.86 0.0K
15:14 8,064.48 8,065.48 8,064.07 8,065.48 0.0K
15:15 8,065.66 8,066.17 8,064.69 8,065.02 0.0K
15:16 8,065.17 8,065.31 8,063.58 8,064.57 0.0K
15:17 8,064.26 8,064.78 8,062.90 8,063.89 0.0K
15:18 8,063.82 8,063.82 8,061.91 8,061.92 0.0K
15:19 8,061.36 8,061.99 8,060.33 8,060.64 0.0K
15:20 8,060.82 8,062.75 8,060.82 8,062.55 0.0K
15:21 8,062.82 8,065.68 8,062.82 8,065.57 0.0K
15:22 8,065.52 8,067.91 8,065.12 8,067.91 0.0K
15:23 8,067.48 8,067.48 8,066.09 8,066.09 0.0K
15:24 8,066.48 8,066.71 8,061.57 8,061.57 0.0K
15:25 8,061.45 8,061.45 8,060.11 8,061.50 0.0K
15:26 8,061.59 8,061.59 8,058.83 8,059.57 0.0K
15:27 8,058.79 8,061.02 8,058.19 8,060.13 0.0K
15:28 8,060.47 8,061.59 8,060.20 8,061.09 0.0K
15:29 8,061.16 8,061.37 8,059.93 8,060.23 0.0K
15:30 8,060.92 8,060.92 8,058.67 8,059.52 0.0K
15:31 8,059.16 8,059.57 8,056.48 8,056.48 0.0K
15:32 8,056.35 8,056.91 8,055.64 8,056.62 0.0K
15:33 8,056.19 8,057.43 8,055.33 8,055.33 0.0K
15:34 8,055.13 8,055.89 8,053.53 8,054.24 0.0K
15:35 8,054.24 8,056.59 8,053.36 8,055.68 0.0K
15:36 8,055.99 8,056.17 8,054.05 8,054.05 0.0K
15:37 8,054.02 8,054.33 8,052.66 8,053.59 0.0K
15:38 8,052.44 8,052.44 8,047.53 8,047.89 0.0K
15:39 8,048.53 8,049.07 8,046.89 8,046.89 0.0K
15:40 8,046.89 8,050.97 8,046.89 8,049.76 0.0K
15:41 8,049.41 8,050.53 8,047.12 8,050.53 0.0K
15:42 8,050.75 8,050.75 8,047.52 8,047.52 0.0K
15:43 8,046.56 8,049.79 8,045.34 8,046.01 0.0K
15:44 8,045.83 8,045.83 8,044.70 8,045.07 0.0K
15:45 8,046.15 8,047.59 8,044.48 8,045.05 0.0K
15:46 8,044.41 8,044.41 8,042.86 8,043.00 0.0K
15:47 8,042.83 8,045.05 8,042.83 8,044.49 0.0K
15:48 8,044.90 8,046.67 8,044.90 8,045.09 0.0K
15:49 8,044.90 8,046.71 8,044.90 8,046.71 0.0K
15:50 8,051.60 8,053.01 8,050.20 8,051.05 0.0K
15:51 8,052.62 8,053.95 8,052.48 8,053.31 0.0K
15:52 8,054.08 8,057.05 8,052.87 8,057.05 0.0K
15:53 8,057.43 8,057.85 8,053.02 8,053.02 0.0K
15:54 8,054.09 8,055.80 8,053.12 8,055.20 0.0K
15:55 8,055.79 8,058.63 8,055.79 8,057.92 0.0K
15:56 8,057.67 8,060.01 8,057.19 8,060.01 0.0K
15:57 8,060.45 8,062.46 8,060.29 8,061.88 0.0K
15:58 8,061.75 8,063.21 8,061.75 8,063.07 0.0K
15:59 8,063.42 8,063.67 8,059.00 8,060.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし