DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ アメリカ →
8,488.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,996.38 8,003.72 7,991.17 7,992.39 0.0K
09:31 7,990.01 7,991.77 7,979.18 7,979.18 0.0K
09:32 7,976.42 7,979.88 7,972.32 7,974.12 0.0K
09:33 7,972.44 7,974.83 7,966.20 7,966.51 0.0K
09:34 7,966.14 7,966.14 7,961.82 7,961.82 0.0K
09:35 7,963.24 7,971.42 7,963.24 7,966.71 0.0K
09:36 7,965.44 7,971.23 7,963.16 7,966.47 0.0K
09:37 7,965.27 7,970.46 7,964.92 7,967.02 0.0K
09:38 7,967.74 7,971.43 7,965.74 7,971.10 0.0K
09:39 7,972.26 7,978.47 7,972.26 7,975.06 0.0K
09:40 7,973.05 7,982.91 7,973.05 7,982.91 0.0K
09:41 7,980.06 7,980.06 7,975.10 7,976.54 0.0K
09:42 7,977.85 7,988.25 7,977.85 7,988.25 0.0K
09:43 7,991.31 7,998.49 7,990.77 7,998.49 0.0K
09:44 7,999.76 7,999.76 7,995.46 7,996.69 0.0K
09:45 7,997.50 7,999.09 7,994.50 7,994.50 0.0K
09:46 7,994.61 7,999.32 7,994.61 7,997.68 0.0K
09:47 7,998.20 8,000.50 7,995.85 7,997.19 0.0K
09:48 7,996.98 8,001.24 7,992.68 8,000.34 0.0K
09:49 8,000.20 8,003.88 7,998.95 8,003.88 0.0K
09:50 8,004.28 8,004.28 8,000.59 8,001.47 0.0K
09:51 8,002.70 8,003.61 7,998.40 7,999.99 0.0K
09:52 8,000.44 8,002.47 7,997.86 7,999.37 0.0K
09:53 7,999.18 7,999.18 7,991.70 7,991.70 0.0K
09:54 7,990.87 7,994.64 7,990.87 7,994.16 0.0K
09:55 7,993.21 7,996.62 7,993.21 7,995.38 0.0K
09:56 7,996.48 8,000.11 7,995.84 7,997.94 0.0K
09:57 7,997.65 8,003.55 7,997.65 8,000.80 0.0K
09:58 8,001.00 8,002.88 8,000.57 8,001.49 0.0K
09:59 8,000.42 8,002.90 8,000.10 8,002.90 0.0K
10:00 8,003.86 8,004.20 8,002.34 8,003.11 0.0K
10:01 8,003.70 8,005.86 8,001.95 8,003.34 0.0K
10:02 8,003.75 8,004.55 8,002.78 8,004.34 0.0K
10:03 8,004.25 8,004.54 8,002.30 8,002.86 0.0K
10:04 8,002.95 8,002.95 7,995.98 7,996.74 0.0K
10:05 7,995.48 7,998.65 7,994.70 7,998.65 0.0K
10:06 7,998.23 8,000.08 7,996.46 7,999.13 0.0K
10:07 7,997.59 8,003.71 7,997.59 8,003.47 0.0K
10:08 8,003.87 8,005.02 8,002.25 8,004.76 0.0K
10:09 8,004.11 8,007.50 8,004.11 8,005.82 0.0K
10:10 8,005.80 8,010.47 8,005.27 8,010.23 0.0K
10:11 8,010.94 8,012.05 8,009.83 8,011.60 0.0K
10:12 8,011.52 8,012.93 8,008.99 8,009.55 0.0K
10:13 8,009.42 8,012.37 8,008.31 8,010.89 0.0K
10:14 8,012.23 8,012.86 8,009.92 8,010.44 0.0K
10:15 8,010.79 8,011.53 8,008.96 8,011.48 0.0K
10:16 8,012.67 8,012.67 8,009.74 8,009.74 0.0K
10:17 8,009.89 8,015.55 8,008.93 8,014.44 0.0K
10:18 8,014.21 8,014.21 8,011.85 8,011.96 0.0K
10:19 8,013.45 8,016.52 8,013.26 8,016.52 0.0K
10:20 8,016.52 8,016.52 8,011.60 8,011.60 0.0K
10:21 8,010.07 8,012.00 8,009.86 8,011.10 0.0K
10:22 8,010.71 8,013.54 8,010.18 8,013.33 0.0K
10:23 8,013.40 8,013.40 8,009.29 8,009.78 0.0K
10:24 8,009.80 8,012.78 8,009.80 8,011.57 0.0K
10:25 8,011.02 8,014.44 8,010.90 8,011.81 0.0K
10:26 8,011.36 8,012.66 8,010.71 8,012.20 0.0K
10:27 8,011.61 8,015.21 8,010.68 8,015.21 0.0K
10:28 8,015.18 8,017.46 8,015.18 8,017.44 0.0K
10:29 8,016.68 8,016.68 8,011.74 8,011.74 0.0K
10:30 8,011.93 8,014.69 8,011.93 8,014.64 0.0K
10:31 8,015.24 8,015.91 8,014.36 8,014.36 0.0K
10:32 8,013.39 8,014.44 8,010.50 8,012.48 0.0K
10:33 8,012.14 8,012.14 8,010.14 8,010.14 0.0K
10:34 8,010.69 8,011.42 8,008.80 8,008.80 0.0K
10:35 8,009.26 8,013.25 8,008.98 8,012.51 0.0K
10:36 8,013.01 8,013.01 8,010.08 8,012.74 0.0K
10:37 8,011.31 8,014.96 8,011.31 8,014.70 0.0K
10:38 8,015.16 8,017.48 8,014.74 8,017.48 0.0K
10:39 8,018.23 8,018.23 8,015.04 8,015.04 0.0K
10:40 8,014.62 8,016.72 8,014.13 8,014.27 0.0K
10:41 8,015.26 8,019.14 8,014.18 8,019.03 0.0K
10:42 8,019.48 8,019.48 8,013.98 8,014.45 0.0K
10:43 8,014.76 8,016.46 8,014.67 8,016.46 0.0K
10:44 8,016.31 8,019.80 8,016.09 8,019.80 0.0K
10:45 8,020.20 8,021.18 8,019.63 8,019.63 0.0K
10:46 8,019.07 8,019.95 8,015.87 8,015.87 0.0K
10:47 8,014.26 8,014.53 8,010.48 8,010.48 0.0K
10:48 8,009.74 8,009.74 8,004.27 8,004.45 0.0K
10:49 8,004.37 8,007.96 8,004.31 8,006.61 0.0K
10:50 8,006.14 8,015.50 8,006.14 8,014.61 0.0K
10:51 8,014.53 8,015.23 8,010.51 8,010.51 0.0K
10:52 8,010.48 8,011.45 8,009.99 8,011.24 0.0K
10:53 8,011.29 8,011.64 8,010.12 8,010.32 0.0K
10:54 8,010.87 8,011.59 8,009.82 8,011.59 0.0K
10:55 8,011.96 8,011.96 8,008.29 8,009.52 0.0K
10:56 8,009.74 8,009.96 8,008.41 8,009.09 0.0K
10:57 8,007.89 8,010.04 8,007.89 8,008.70 0.0K
10:58 8,008.14 8,010.31 8,007.48 8,007.59 0.0K
10:59 8,006.91 8,008.61 8,006.20 8,006.62 0.0K
11:00 8,006.70 8,009.88 8,006.70 8,008.27 0.0K
11:01 8,007.44 8,009.12 8,006.10 8,006.76 0.0K
11:02 8,005.34 8,008.01 8,005.16 8,008.01 0.0K
11:03 8,007.39 8,008.85 8,006.89 8,008.63 0.0K
11:04 8,008.63 8,008.63 8,005.04 8,005.04 0.0K
11:05 8,004.32 8,004.32 8,001.12 8,001.77 0.0K
11:06 8,000.47 8,004.53 8,000.47 8,003.62 0.0K
11:07 8,003.78 8,003.78 7,999.22 7,999.86 0.0K
11:08 8,000.52 8,007.19 8,000.52 8,007.19 0.0K
11:09 8,007.25 8,007.60 8,005.14 8,007.47 0.0K
11:10 8,007.11 8,012.69 8,006.02 8,012.53 0.0K
11:11 8,012.80 8,013.88 8,011.56 8,013.69 0.0K
11:12 8,013.51 8,015.23 8,013.51 8,013.55 0.0K
11:13 8,013.30 8,017.02 8,013.30 8,017.02 0.0K
11:14 8,016.32 8,020.86 8,016.32 8,020.86 0.0K
11:15 8,020.63 8,022.68 8,020.31 8,022.40 0.0K
11:16 8,022.53 8,023.15 8,019.32 8,019.82 0.0K
11:17 8,020.48 8,020.48 8,017.73 8,019.15 0.0K
11:18 8,019.21 8,020.65 8,019.21 8,020.07 0.0K
11:19 8,020.09 8,021.16 8,019.65 8,021.16 0.0K
11:20 8,021.93 8,021.93 8,018.91 8,020.25 0.0K
11:21 8,020.04 8,021.42 8,019.94 8,020.70 0.0K
11:22 8,020.82 8,021.15 8,017.36 8,017.75 0.0K
11:23 8,017.80 8,019.91 8,017.22 8,018.63 0.0K
11:24 8,019.15 8,021.98 8,019.03 8,019.09 0.0K
11:25 8,020.09 8,020.09 8,017.83 8,017.83 0.0K
11:26 8,017.69 8,017.95 8,014.98 8,015.09 0.0K
11:27 8,013.81 8,016.38 8,013.81 8,016.02 0.0K
11:28 8,016.11 8,016.88 8,015.40 8,016.63 0.0K
11:29 8,016.57 8,016.65 8,014.18 8,014.48 0.0K
11:30 8,014.63 8,015.10 8,012.32 8,013.97 0.0K
11:31 8,015.44 8,018.14 8,015.44 8,016.54 0.0K
11:32 8,016.44 8,018.71 8,015.49 8,018.28 0.0K
11:33 8,018.01 8,019.20 8,017.91 8,019.20 0.0K
11:34 8,019.08 8,021.08 8,017.68 8,021.08 0.0K
11:35 8,021.49 8,021.49 8,017.92 8,018.85 0.0K
11:36 8,018.59 8,020.98 8,018.59 8,020.98 0.0K
11:37 8,020.68 8,020.68 8,019.27 8,019.93 0.0K
11:38 8,019.82 8,019.82 8,016.78 8,016.78 0.0K
11:39 8,016.13 8,017.61 8,013.92 8,013.92 0.0K
11:40 8,012.74 8,015.43 8,012.15 8,013.98 0.0K
11:41 8,014.28 8,014.50 8,008.56 8,008.92 0.0K
11:42 8,007.87 8,011.25 8,007.87 8,011.25 0.0K
11:43 8,010.63 8,014.17 8,010.63 8,014.12 0.0K
11:44 8,014.59 8,016.43 8,014.11 8,015.00 0.0K
11:45 8,015.09 8,016.44 8,011.61 8,016.44 0.0K
11:46 8,016.92 8,022.33 8,016.92 8,017.17 0.0K
11:47 8,016.24 8,019.62 8,015.42 8,015.42 0.0K
11:48 8,015.26 8,019.40 8,015.26 8,018.41 0.0K
11:49 8,018.75 8,019.34 8,016.47 8,019.34 0.0K
11:50 8,019.12 8,022.32 8,018.87 8,021.75 0.0K
11:51 8,022.22 8,023.61 8,020.95 8,023.04 0.0K
11:52 8,024.36 8,024.36 8,022.29 8,024.37 0.0K
11:53 8,023.95 8,024.75 8,023.50 8,023.76 0.0K
11:54 8,023.35 8,025.97 8,022.20 8,025.97 0.0K
11:55 8,026.03 8,029.05 8,026.03 8,029.05 0.0K
11:56 8,029.87 8,029.87 8,024.46 8,025.28 0.0K
11:57 8,025.31 8,028.08 8,024.80 8,028.08 0.0K
11:58 8,027.53 8,029.38 8,027.20 8,028.48 0.0K
11:59 8,028.26 8,028.80 8,027.43 8,027.92 0.0K
12:00 8,028.25 8,028.25 8,025.79 8,028.19 0.0K
12:01 8,028.28 8,030.70 8,027.61 8,029.94 0.0K
12:02 8,029.45 8,029.45 8,026.87 8,028.18 0.0K
12:03 8,026.44 8,027.93 8,026.44 8,027.10 0.0K
12:04 8,028.08 8,029.07 8,027.14 8,029.07 0.0K
12:05 8,029.00 8,030.30 8,029.00 8,029.23 0.0K
12:06 8,029.17 8,032.28 8,028.90 8,032.28 0.0K
12:07 8,031.60 8,035.32 8,031.60 8,035.32 0.0K
12:08 8,035.21 8,040.01 8,035.21 8,040.01 0.0K
12:09 8,039.99 8,042.86 8,039.99 8,042.43 0.0K
12:10 8,042.45 8,043.69 8,041.02 8,042.80 0.0K
12:11 8,042.65 8,044.77 8,041.98 8,044.20 0.0K
12:12 8,044.28 8,044.28 8,040.47 8,041.56 0.0K
12:13 8,041.14 8,041.98 8,040.37 8,041.88 0.0K
12:14 8,041.77 8,041.77 8,039.37 8,040.40 0.0K
12:15 8,040.37 8,040.37 8,036.43 8,037.05 0.0K
12:16 8,036.80 8,040.98 8,036.80 8,040.75 0.0K
12:17 8,041.30 8,042.61 8,040.87 8,042.50 0.0K
12:18 8,042.13 8,042.23 8,038.43 8,038.43 0.0K
12:19 8,038.46 8,038.46 8,035.82 8,037.25 0.0K
12:20 8,037.13 8,038.88 8,036.05 8,038.14 0.0K
12:21 8,037.29 8,038.60 8,036.79 8,038.11 0.0K
12:22 8,038.48 8,041.40 8,038.48 8,039.67 0.0K
12:23 8,039.68 8,040.21 8,037.91 8,039.45 0.0K
12:24 8,039.33 8,041.91 8,039.18 8,040.40 0.0K
12:25 8,040.12 8,040.12 8,035.93 8,036.34 0.0K
12:26 8,036.69 8,038.64 8,036.31 8,038.64 0.0K
12:27 8,038.09 8,038.09 8,034.47 8,035.56 0.0K
12:28 8,035.48 8,037.25 8,034.13 8,037.25 0.0K
12:29 8,037.86 8,038.84 8,037.64 8,038.48 0.0K
12:30 8,038.68 8,039.63 8,037.22 8,037.86 0.0K
12:31 8,038.12 8,040.28 8,038.12 8,039.49 0.0K
12:32 8,039.73 8,040.22 8,038.85 8,039.51 0.0K
12:33 8,038.57 8,038.96 8,037.75 8,038.05 0.0K
12:34 8,038.05 8,038.92 8,036.98 8,038.13 0.0K
12:35 8,038.46 8,038.46 8,036.86 8,038.03 0.0K
12:36 8,038.45 8,038.91 8,036.66 8,036.66 0.0K
12:37 8,037.39 8,038.81 8,036.70 8,036.98 0.0K
12:38 8,037.05 8,038.72 8,037.05 8,037.71 0.0K
12:39 8,037.39 8,037.39 8,036.39 8,036.87 0.0K
12:40 8,036.97 8,036.97 8,033.34 8,033.38 0.0K
12:41 8,030.07 8,033.68 8,030.07 8,032.44 0.0K
12:42 8,031.02 8,031.37 8,029.58 8,029.72 0.0K
12:43 8,030.13 8,031.68 8,029.77 8,029.77 0.0K
12:44 8,028.28 8,029.45 8,027.01 8,027.09 0.0K
12:45 8,026.88 8,028.94 8,026.61 8,028.13 0.0K
12:46 8,027.79 8,029.09 8,026.97 8,029.09 0.0K
12:47 8,030.93 8,031.92 8,029.59 8,029.59 0.0K
12:48 8,028.25 8,029.05 8,028.07 8,028.82 0.0K
12:49 8,028.62 8,028.62 8,026.09 8,026.36 0.0K
12:50 8,026.70 8,029.05 8,025.13 8,028.82 0.0K
12:51 8,028.87 8,030.38 8,028.87 8,029.92 0.0K
12:52 8,030.11 8,030.11 8,026.69 8,026.69 0.0K
12:53 8,027.02 8,027.02 8,024.93 8,024.93 0.0K
12:54 8,024.59 8,025.76 8,024.59 8,025.13 0.0K
12:55 8,024.53 8,024.53 8,022.59 8,023.16 0.0K
12:56 8,022.73 8,022.73 8,019.99 8,020.72 0.0K
12:57 8,020.76 8,023.30 8,020.61 8,022.72 0.0K
12:58 8,022.49 8,023.08 8,021.95 8,022.34 0.0K
12:59 8,021.70 8,021.70 8,019.92 8,019.92 0.0K
13:00 8,020.18 8,021.99 8,019.80 8,021.40 0.0K
13:01 8,021.19 8,023.58 8,021.19 8,022.15 0.0K
13:02 8,022.62 8,026.51 8,022.62 8,026.51 0.0K
13:03 8,026.28 8,026.81 8,025.55 8,026.24 0.0K
13:04 8,025.84 8,025.88 8,024.97 8,025.88 0.0K
13:05 8,026.49 8,027.74 8,025.86 8,027.74 0.0K
13:06 8,027.60 8,028.52 8,027.05 8,028.52 0.0K
13:07 8,028.32 8,028.81 8,027.72 8,028.71 0.0K
13:08 8,029.58 8,031.26 8,029.11 8,031.26 0.0K
13:09 8,031.56 8,032.87 8,031.25 8,031.25 0.0K
13:10 8,030.28 8,030.28 8,027.38 8,028.02 0.0K
13:11 8,028.13 8,029.15 8,028.13 8,028.26 0.0K
13:12 8,028.32 8,028.85 8,027.54 8,027.54 0.0K
13:13 8,026.44 8,029.21 8,026.44 8,028.99 0.0K
13:14 8,028.14 8,028.14 8,025.72 8,025.72 0.0K
13:15 8,025.85 8,025.85 8,023.64 8,025.39 0.0K
13:16 8,025.49 8,026.35 8,024.78 8,025.80 0.0K
13:17 8,026.08 8,027.13 8,025.00 8,027.13 0.0K
13:18 8,026.85 8,027.31 8,024.47 8,024.47 0.0K
13:19 8,024.76 8,026.04 8,024.76 8,025.44 0.0K
13:20 8,024.83 8,025.18 8,023.49 8,025.18 0.0K
13:21 8,025.02 8,026.28 8,024.53 8,026.28 0.0K
13:22 8,026.08 8,027.56 8,025.74 8,026.74 0.0K
13:23 8,026.87 8,026.87 8,025.59 8,026.61 0.0K
13:24 8,025.17 8,025.30 8,024.20 8,024.26 0.0K
13:25 8,024.46 8,024.46 8,021.83 8,021.83 0.0K
13:26 8,021.15 8,022.30 8,019.30 8,019.75 0.0K
13:27 8,020.38 8,020.55 8,019.71 8,020.43 0.0K
13:28 8,020.55 8,020.74 8,019.64 8,020.20 0.0K
13:29 8,020.37 8,021.64 8,019.82 8,021.64 0.0K
13:30 8,021.49 8,023.79 8,021.36 8,023.70 0.0K
13:31 8,022.29 8,024.91 8,022.29 8,024.57 0.0K
13:32 8,025.20 8,026.31 8,025.00 8,025.00 0.0K
13:33 8,024.33 8,024.65 8,023.60 8,023.73 0.0K
13:34 8,023.13 8,024.41 8,022.64 8,022.64 0.0K
13:35 8,021.11 8,023.98 8,021.11 8,022.19 0.0K
13:36 8,021.68 8,021.68 8,019.46 8,020.12 0.0K
13:37 8,020.91 8,021.54 8,020.09 8,020.35 0.0K
13:38 8,020.56 8,020.56 8,015.56 8,015.56 0.0K
13:39 8,015.03 8,017.29 8,015.03 8,015.60 0.0K
13:40 8,015.31 8,015.38 8,009.40 8,010.38 0.0K
13:41 8,010.54 8,014.46 8,010.54 8,014.46 0.0K
13:42 8,013.21 8,013.21 8,009.51 8,009.59 0.0K
13:43 8,009.54 8,009.69 8,008.15 8,008.88 0.0K
13:44 8,008.97 8,011.19 8,008.97 8,011.21 0.0K
13:45 8,011.22 8,011.64 8,008.32 8,008.93 0.0K
13:46 8,008.49 8,008.49 8,004.82 8,004.82 0.0K
13:47 8,005.21 8,010.37 8,005.21 8,009.55 0.0K
13:48 8,009.63 8,011.43 8,009.63 8,011.43 0.0K
13:49 8,011.17 8,011.17 8,009.79 8,010.07 0.0K
13:50 8,010.19 8,010.41 8,007.87 8,007.99 0.0K
13:51 8,007.37 8,009.06 8,006.65 8,009.06 0.0K
13:52 8,008.53 8,009.52 8,007.89 8,008.63 0.0K
13:53 8,009.00 8,009.00 8,006.35 8,006.35 0.0K
13:54 8,006.01 8,007.58 8,005.15 8,005.49 0.0K
13:55 8,005.62 8,008.27 8,005.21 8,006.83 0.0K
13:56 8,006.58 8,008.20 8,005.87 8,008.20 0.0K
13:57 8,007.89 8,008.32 8,006.51 8,006.58 0.0K
13:58 8,006.17 8,006.17 8,001.32 8,001.68 0.0K
13:59 8,001.70 8,002.93 8,001.05 8,002.91 0.0K
14:00 8,004.02 8,004.32 8,000.29 8,000.29 0.0K
14:01 7,999.85 8,001.28 7,998.96 8,001.28 0.0K
14:02 8,001.06 8,003.26 8,001.02 8,003.00 0.0K
14:03 8,002.79 8,002.79 8,000.20 8,000.20 0.0K
14:04 7,998.99 7,998.99 7,997.74 7,998.69 0.0K
14:05 7,998.56 7,999.58 7,996.19 7,997.02 0.0K
14:06 7,997.51 7,999.29 7,997.05 7,999.29 0.0K
14:07 8,000.06 8,001.56 7,998.71 8,001.56 0.0K
14:08 8,001.01 8,001.51 7,998.96 8,000.14 0.0K
14:09 8,000.32 8,000.47 7,999.59 8,000.36 0.0K
14:10 8,000.58 8,001.63 7,999.47 7,999.91 0.0K
14:11 7,999.53 8,000.87 7,998.01 8,000.77 0.0K
14:12 8,001.38 8,002.56 8,000.17 8,002.56 0.0K
14:13 8,002.65 8,003.26 8,001.78 8,003.26 0.0K
14:14 8,003.07 8,004.02 8,002.47 8,002.47 0.0K
14:15 8,002.79 8,004.86 8,002.58 8,004.33 0.0K
14:16 8,005.05 8,005.63 8,003.40 8,004.57 0.0K
14:17 8,004.63 8,004.63 8,000.50 8,001.14 0.0K
14:18 8,000.54 8,001.99 8,000.54 8,001.46 0.0K
14:19 8,001.22 8,001.65 7,999.01 7,999.40 0.0K
14:20 7,998.96 7,999.13 7,998.50 7,998.81 0.0K
14:21 7,998.56 7,998.56 7,996.15 7,996.15 0.0K
14:22 7,996.98 7,997.99 7,996.14 7,997.12 0.0K
14:23 7,997.36 7,997.36 7,994.69 7,994.69 0.0K
14:24 7,994.27 7,994.99 7,994.07 7,994.07 0.0K
14:25 7,993.72 8,002.48 7,993.72 8,001.86 0.0K
14:26 8,001.62 8,001.81 8,000.82 8,001.58 0.0K
14:27 8,001.15 8,001.15 7,998.73 7,998.73 0.0K
14:28 7,999.28 7,999.45 7,995.00 7,995.32 0.0K
14:29 7,995.11 7,996.51 7,995.11 7,996.19 0.0K
14:30 7,996.36 7,998.86 7,996.02 7,998.86 0.0K
14:31 7,998.71 7,999.28 7,998.05 7,999.33 0.0K
14:32 7,999.50 7,999.60 7,997.66 7,999.22 0.0K
14:33 7,999.69 8,000.83 7,999.69 7,999.77 0.0K
14:34 7,999.92 7,999.97 7,997.19 7,997.19 0.0K
14:35 7,997.14 7,997.49 7,995.93 7,997.49 0.0K
14:36 7,997.28 7,997.28 7,996.12 7,996.75 0.0K
14:37 7,996.06 7,997.05 7,995.54 7,996.57 0.0K
14:38 7,996.60 7,997.74 7,996.60 7,997.74 0.0K
14:39 7,997.60 7,998.45 7,997.60 7,998.45 0.0K
14:40 7,998.26 7,998.83 7,996.46 7,996.46 0.0K
14:41 7,996.22 7,996.22 7,993.85 7,993.97 0.0K
14:42 7,994.27 7,994.98 7,993.29 7,994.08 0.0K
14:43 7,994.48 7,994.48 7,992.10 7,992.10 0.0K
14:44 7,991.54 7,991.54 7,983.66 7,983.66 0.0K
14:45 7,980.01 7,986.90 7,980.01 7,986.07 0.0K
14:46 7,985.90 7,988.87 7,985.79 7,988.52 0.0K
14:47 7,988.56 7,990.42 7,987.99 7,990.42 0.0K
14:48 7,989.41 7,991.51 7,989.07 7,991.09 0.0K
14:49 7,990.93 7,993.50 7,990.93 7,993.21 0.0K
14:50 7,993.10 7,995.40 7,992.88 7,995.40 0.0K
14:51 7,995.59 7,995.73 7,993.12 7,993.92 0.0K
14:52 7,993.53 7,994.52 7,993.30 7,993.26 0.0K
14:53 7,992.41 7,992.49 7,989.72 7,989.72 0.0K
14:54 7,988.95 7,991.19 7,988.95 7,991.19 0.0K
14:55 7,991.34 7,992.99 7,991.18 7,992.96 0.0K
14:56 7,993.32 7,994.65 7,992.89 7,994.65 0.0K
14:57 7,994.33 7,994.60 7,992.00 7,992.00 0.0K
14:58 7,992.34 7,995.48 7,992.34 7,995.48 0.0K
14:59 7,996.27 7,996.27 7,994.41 7,994.41 0.0K
15:00 7,994.44 7,995.08 7,993.32 7,993.61 0.0K
15:01 7,993.64 7,993.64 7,992.50 7,993.32 0.0K
15:02 7,993.38 7,994.06 7,992.24 7,993.80 0.0K
15:03 7,993.70 7,993.70 7,992.55 7,992.69 0.0K
15:04 7,991.63 7,992.03 7,991.51 7,991.56 0.0K
15:05 7,992.20 7,992.20 7,989.42 7,990.38 0.0K
15:06 7,991.28 7,992.18 7,990.64 7,990.64 0.0K
15:07 7,991.22 7,992.83 7,990.73 7,992.50 0.0K
15:08 7,991.84 7,993.35 7,991.30 7,992.58 0.0K
15:09 7,992.63 7,992.63 7,991.44 7,991.78 0.0K
15:10 7,991.70 7,994.26 7,991.70 7,994.03 0.0K
15:11 7,993.40 7,993.88 7,992.49 7,992.49 0.0K
15:12 7,991.98 7,992.46 7,989.79 7,989.79 0.0K
15:13 7,990.33 7,991.22 7,989.37 7,990.92 0.0K
15:14 7,990.93 7,990.93 7,988.88 7,989.86 0.0K
15:15 7,989.58 7,989.72 7,985.09 7,985.09 0.0K
15:16 7,983.91 7,986.70 7,983.91 7,985.76 0.0K
15:17 7,985.38 7,985.38 7,983.50 7,985.42 0.0K
15:18 7,985.27 7,985.78 7,982.96 7,985.30 0.0K
15:19 7,985.12 7,986.39 7,985.12 7,985.75 0.0K
15:20 7,985.21 7,989.17 7,985.21 7,989.17 0.0K
15:21 7,988.88 7,988.88 7,986.39 7,986.39 0.0K
15:22 7,986.29 7,986.29 7,984.40 7,985.49 0.0K
15:23 7,985.70 7,986.92 7,985.58 7,986.92 0.0K
15:24 7,986.23 7,986.35 7,985.70 7,985.73 0.0K
15:25 7,985.29 7,985.50 7,983.48 7,983.88 0.0K
15:26 7,984.17 7,984.17 7,982.78 7,983.46 0.0K
15:27 7,983.47 7,983.47 7,981.37 7,981.37 0.0K
15:28 7,981.71 7,982.11 7,980.76 7,980.98 0.0K
15:29 7,980.91 7,980.91 7,979.46 7,980.85 0.0K
15:30 7,981.77 7,982.04 7,979.30 7,979.66 0.0K
15:31 7,979.10 7,979.35 7,977.01 7,979.35 0.0K
15:32 7,979.57 7,980.96 7,978.07 7,978.82 0.0K
15:33 7,979.14 7,980.96 7,977.74 7,977.74 0.0K
15:34 7,977.86 7,981.18 7,977.54 7,981.14 0.0K
15:35 7,980.04 7,980.60 7,978.66 7,978.66 0.0K
15:36 7,978.96 7,979.44 7,977.50 7,977.50 0.0K
15:37 7,977.52 7,977.88 7,975.25 7,977.88 0.0K
15:38 7,979.38 7,981.37 7,979.38 7,980.74 0.0K
15:39 7,980.98 7,981.47 7,980.45 7,980.92 0.0K
15:40 7,980.31 7,982.20 7,980.31 7,982.20 0.0K
15:41 7,982.28 7,982.35 7,979.70 7,980.11 0.0K
15:42 7,980.83 7,980.83 7,978.99 7,978.99 0.0K
15:43 7,978.59 7,979.79 7,978.59 7,978.86 0.0K
15:44 7,978.54 7,980.01 7,977.21 7,980.01 0.0K
15:45 7,978.71 7,979.36 7,975.58 7,975.58 0.0K
15:46 7,975.27 7,976.52 7,974.23 7,974.23 0.0K
15:47 7,976.46 7,976.46 7,974.12 7,974.12 0.0K
15:48 7,975.07 7,975.30 7,973.68 7,974.25 0.0K
15:49 7,974.34 7,976.67 7,974.34 7,976.67 0.0K
15:50 7,979.37 7,979.66 7,973.08 7,973.08 0.0K
15:51 7,972.81 7,972.81 7,966.63 7,966.63 0.0K
15:52 7,967.19 7,968.87 7,965.14 7,965.14 0.0K
15:53 7,963.73 7,963.73 7,961.73 7,962.81 0.0K
15:54 7,962.82 7,964.17 7,959.45 7,959.58 0.0K
15:55 7,960.08 7,960.08 7,956.21 7,956.21 0.0K
15:56 7,955.08 7,957.66 7,953.97 7,956.07 0.0K
15:57 7,955.80 7,959.78 7,954.06 7,959.22 0.0K
15:58 7,959.97 7,965.56 7,959.84 7,965.56 0.0K
15:59 7,966.52 7,975.81 7,966.00 7,972.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし