DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ アメリカ →
8,530.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,783.10 7,790.70 7,780.25 7,784.76 0.0K
09:31 7,786.22 7,794.69 7,786.22 7,791.99 0.0K
09:32 7,793.32 7,799.74 7,793.32 7,799.74 0.0K
09:33 7,801.50 7,805.98 7,799.59 7,800.84 0.0K
09:34 7,801.08 7,812.32 7,801.08 7,812.32 0.0K
09:35 7,813.58 7,813.95 7,807.31 7,807.31 0.0K
09:36 7,808.57 7,809.84 7,795.54 7,795.54 0.0K
09:37 7,793.58 7,800.62 7,793.44 7,800.14 0.0K
09:38 7,799.56 7,799.99 7,792.86 7,793.67 0.0K
09:39 7,792.97 7,792.97 7,786.99 7,789.04 0.0K
09:40 7,789.02 7,792.46 7,785.83 7,785.83 0.0K
09:41 7,785.63 7,789.78 7,785.45 7,788.39 0.0K
09:42 7,789.02 7,794.22 7,787.55 7,794.22 0.0K
09:43 7,795.47 7,798.19 7,793.07 7,794.40 0.0K
09:44 7,794.86 7,798.23 7,792.57 7,798.23 0.0K
09:45 7,800.74 7,807.92 7,797.41 7,797.41 0.0K
09:46 7,797.68 7,800.35 7,794.75 7,800.35 0.0K
09:47 7,800.40 7,807.46 7,800.40 7,807.46 0.0K
09:48 7,806.22 7,810.55 7,806.22 7,809.01 0.0K
09:49 7,808.89 7,810.94 7,804.16 7,804.16 0.0K
09:50 7,802.66 7,802.66 7,797.25 7,798.82 0.0K
09:51 7,798.27 7,800.32 7,791.08 7,791.08 0.0K
09:52 7,789.93 7,798.75 7,788.97 7,798.75 0.0K
09:53 7,800.44 7,805.82 7,799.66 7,805.06 0.0K
09:54 7,806.71 7,810.85 7,805.47 7,806.12 0.0K
09:55 7,808.37 7,812.52 7,799.51 7,802.46 0.0K
09:56 7,804.06 7,812.02 7,804.06 7,810.86 0.0K
09:57 7,808.05 7,809.97 7,803.09 7,803.88 0.0K
09:58 7,804.52 7,809.50 7,803.33 7,809.50 0.0K
09:59 7,808.96 7,810.40 7,800.22 7,800.22 0.0K
10:00 7,800.54 7,810.08 7,800.12 7,805.83 0.0K
10:01 7,807.03 7,813.66 7,807.03 7,810.95 0.0K
10:02 7,810.45 7,820.98 7,810.45 7,818.22 0.0K
10:03 7,819.30 7,820.91 7,817.76 7,818.66 0.0K
10:04 7,820.06 7,823.61 7,819.12 7,823.61 0.0K
10:05 7,823.93 7,829.06 7,821.58 7,829.06 0.0K
10:06 7,828.43 7,830.42 7,827.20 7,828.27 0.0K
10:07 7,829.37 7,830.28 7,827.12 7,829.62 0.0K
10:08 7,828.96 7,828.96 7,825.15 7,825.76 0.0K
10:09 7,825.11 7,827.62 7,825.11 7,826.10 0.0K
10:10 7,825.78 7,825.78 7,819.71 7,819.71 0.0K
10:11 7,818.36 7,820.87 7,817.50 7,820.87 0.0K
10:12 7,820.46 7,820.46 7,815.90 7,816.13 0.0K
10:13 7,816.13 7,819.21 7,813.82 7,813.82 0.0K
10:14 7,813.30 7,814.73 7,808.41 7,808.41 0.0K
10:15 7,808.76 7,815.72 7,808.76 7,811.41 0.0K
10:16 7,810.98 7,810.98 7,807.60 7,808.62 0.0K
10:17 7,808.30 7,808.57 7,804.80 7,806.12 0.0K
10:18 7,804.24 7,809.40 7,804.24 7,809.40 0.0K
10:19 7,808.29 7,808.73 7,804.53 7,804.53 0.0K
10:20 7,804.61 7,806.24 7,800.19 7,802.77 0.0K
10:21 7,800.89 7,802.77 7,797.45 7,801.32 0.0K
10:22 7,800.45 7,800.45 7,793.69 7,793.89 0.0K
10:23 7,793.24 7,793.74 7,784.41 7,784.41 0.0K
10:24 7,785.85 7,792.47 7,784.88 7,791.32 0.0K
10:25 7,790.56 7,791.20 7,785.32 7,788.06 0.0K
10:26 7,789.30 7,789.69 7,786.30 7,786.51 0.0K
10:27 7,786.68 7,788.69 7,784.66 7,787.70 0.0K
10:28 7,787.51 7,794.36 7,787.51 7,794.36 0.0K
10:29 7,793.07 7,799.49 7,793.07 7,798.22 0.0K
10:30 7,796.96 7,797.30 7,792.02 7,797.30 0.0K
10:31 7,796.98 7,801.34 7,796.57 7,798.91 0.0K
10:32 7,798.84 7,800.23 7,791.42 7,791.42 0.0K
10:33 7,791.26 7,796.37 7,791.26 7,795.31 0.0K
10:34 7,794.99 7,797.47 7,794.05 7,797.03 0.0K
10:35 7,796.34 7,800.77 7,794.97 7,800.77 0.0K
10:36 7,801.57 7,810.05 7,801.57 7,809.62 0.0K
10:37 7,810.72 7,810.72 7,801.56 7,801.70 0.0K
10:38 7,803.11 7,808.89 7,802.82 7,808.89 0.0K
10:39 7,807.36 7,809.56 7,806.92 7,809.56 0.0K
10:40 7,808.22 7,808.22 7,803.93 7,806.85 0.0K
10:41 7,809.00 7,812.08 7,808.23 7,809.29 0.0K
10:42 7,808.84 7,808.84 7,804.76 7,805.61 0.0K
10:43 7,805.22 7,810.00 7,805.22 7,808.06 0.0K
10:44 7,807.35 7,808.65 7,806.55 7,808.65 0.0K
10:45 7,808.17 7,812.86 7,808.17 7,812.71 0.0K
10:46 7,812.87 7,813.20 7,808.49 7,808.49 0.0K
10:47 7,806.41 7,806.41 7,801.90 7,802.57 0.0K
10:48 7,803.13 7,807.94 7,803.13 7,805.31 0.0K
10:49 7,805.90 7,805.90 7,803.50 7,803.62 0.0K
10:50 7,802.48 7,802.48 7,797.55 7,799.29 0.0K
10:51 7,798.52 7,799.19 7,796.27 7,796.27 0.0K
10:52 7,795.15 7,797.30 7,793.80 7,796.27 0.0K
10:53 7,796.80 7,802.73 7,796.27 7,800.87 0.0K
10:54 7,802.30 7,805.24 7,801.17 7,805.24 0.0K
10:55 7,806.82 7,814.23 7,806.82 7,814.23 0.0K
10:56 7,816.00 7,816.67 7,813.40 7,814.48 0.0K
10:57 7,814.00 7,814.00 7,808.97 7,809.99 0.0K
10:58 7,810.18 7,815.06 7,810.18 7,815.06 0.0K
10:59 7,815.66 7,815.66 7,814.04 7,814.83 0.0K
11:00 7,815.92 7,817.78 7,814.54 7,815.21 0.0K
11:01 7,815.22 7,816.67 7,812.29 7,812.87 0.0K
11:02 7,812.51 7,812.92 7,810.65 7,812.92 0.0K
11:03 7,812.70 7,812.70 7,807.94 7,809.30 0.0K
11:04 7,808.52 7,810.39 7,808.30 7,808.49 0.0K
11:05 7,808.98 7,808.98 7,806.21 7,806.21 0.0K
11:06 7,805.52 7,811.89 7,805.52 7,811.89 0.0K
11:07 7,812.18 7,814.07 7,810.80 7,810.84 0.0K
11:08 7,810.22 7,814.96 7,810.22 7,814.08 0.0K
11:09 7,814.18 7,818.68 7,814.18 7,818.68 0.0K
11:10 7,818.68 7,819.80 7,813.26 7,813.26 0.0K
11:11 7,812.03 7,814.12 7,812.03 7,812.40 0.0K
11:12 7,812.62 7,820.10 7,812.62 7,820.10 0.0K
11:13 7,820.02 7,820.02 7,816.82 7,816.82 0.0K
11:14 7,818.66 7,821.31 7,817.18 7,820.14 0.0K
11:15 7,820.60 7,822.36 7,818.95 7,822.36 0.0K
11:16 7,821.68 7,824.72 7,821.68 7,824.40 0.0K
11:17 7,824.15 7,826.27 7,823.91 7,825.75 0.0K
11:18 7,825.40 7,828.68 7,825.17 7,827.99 0.0K
11:19 7,827.71 7,828.93 7,827.26 7,827.97 0.0K
11:20 7,827.42 7,828.03 7,825.31 7,827.31 0.0K
11:21 7,827.00 7,834.10 7,825.91 7,834.10 0.0K
11:22 7,834.92 7,835.43 7,833.04 7,833.31 0.0K
11:23 7,834.25 7,834.56 7,832.84 7,833.38 0.0K
11:24 7,833.09 7,835.79 7,832.42 7,833.37 0.0K
11:25 7,833.92 7,834.62 7,833.22 7,834.43 0.0K
11:26 7,834.34 7,836.03 7,833.91 7,835.60 0.0K
11:27 7,835.89 7,838.75 7,835.89 7,838.25 0.0K
11:28 7,838.84 7,840.47 7,838.35 7,840.47 0.0K
11:29 7,840.63 7,840.80 7,839.49 7,839.74 0.0K
11:30 7,838.35 7,842.34 7,838.35 7,842.00 0.0K
11:31 7,842.58 7,845.61 7,842.58 7,844.16 0.0K
11:32 7,845.79 7,848.61 7,845.79 7,847.25 0.0K
11:33 7,846.70 7,846.80 7,842.93 7,844.26 0.0K
11:34 7,845.27 7,845.63 7,843.49 7,844.54 0.0K
11:35 7,844.82 7,846.44 7,843.61 7,844.10 0.0K
11:36 7,845.23 7,848.55 7,842.14 7,842.14 0.0K
11:37 7,842.60 7,843.68 7,842.28 7,842.28 0.0K
11:38 7,842.12 7,842.12 7,838.40 7,840.37 0.0K
11:39 7,841.14 7,841.38 7,838.53 7,840.47 0.0K
11:40 7,840.34 7,840.99 7,835.19 7,838.32 0.0K
11:41 7,839.04 7,841.22 7,837.42 7,841.22 0.0K
11:42 7,841.94 7,845.39 7,841.51 7,844.71 0.0K
11:43 7,845.56 7,847.41 7,843.46 7,847.41 0.0K
11:44 7,847.04 7,850.00 7,847.04 7,849.32 0.0K
11:45 7,849.98 7,849.98 7,847.04 7,847.04 0.0K
11:46 7,846.94 7,850.88 7,846.94 7,850.53 0.0K
11:47 7,850.64 7,851.22 7,849.36 7,850.52 0.0K
11:48 7,849.91 7,852.47 7,848.42 7,852.47 0.0K
11:49 7,852.57 7,853.69 7,852.39 7,852.61 0.0K
11:50 7,853.06 7,856.16 7,851.96 7,856.16 0.0K
11:51 7,856.85 7,861.85 7,856.85 7,861.85 0.0K
11:52 7,862.61 7,866.19 7,862.61 7,866.19 0.0K
11:53 7,866.26 7,866.81 7,864.31 7,864.31 0.0K
11:54 7,864.03 7,865.15 7,863.66 7,863.76 0.0K
11:55 7,863.57 7,863.57 7,859.06 7,862.63 0.0K
11:56 7,862.32 7,862.47 7,858.09 7,859.36 0.0K
11:57 7,859.02 7,862.71 7,859.02 7,862.58 0.0K
11:58 7,862.62 7,862.62 7,860.28 7,860.28 0.0K
11:59 7,860.61 7,860.61 7,859.49 7,860.56 0.0K
12:00 7,861.20 7,861.28 7,857.14 7,857.41 0.0K
12:01 7,856.68 7,859.85 7,856.68 7,859.37 0.0K
12:02 7,859.54 7,861.47 7,859.54 7,861.48 0.0K
12:03 7,861.60 7,864.19 7,861.04 7,864.19 0.0K
12:04 7,864.18 7,865.91 7,862.50 7,865.91 0.0K
12:05 7,866.25 7,870.24 7,866.19 7,867.10 0.0K
12:06 7,867.84 7,868.27 7,866.46 7,866.46 0.0K
12:07 7,866.47 7,867.73 7,865.61 7,866.03 0.0K
12:08 7,866.58 7,867.13 7,864.43 7,865.54 0.0K
12:09 7,865.64 7,865.64 7,862.54 7,863.67 0.0K
12:10 7,864.62 7,864.62 7,859.23 7,859.94 0.0K
12:11 7,860.14 7,864.08 7,860.14 7,864.08 0.0K
12:12 7,864.47 7,864.47 7,858.94 7,859.04 0.0K
12:13 7,859.47 7,859.47 7,855.81 7,855.81 0.0K
12:14 7,855.82 7,856.54 7,854.98 7,856.42 0.0K
12:15 7,857.40 7,860.54 7,857.25 7,859.46 0.0K
12:16 7,858.91 7,860.02 7,857.92 7,857.92 0.0K
12:17 7,857.48 7,860.43 7,857.41 7,860.30 0.0K
12:18 7,860.60 7,861.02 7,859.59 7,860.38 0.0K
12:19 7,860.04 7,861.35 7,858.90 7,861.35 0.0K
12:20 7,861.27 7,863.34 7,861.27 7,863.18 0.0K
12:21 7,862.87 7,863.31 7,857.34 7,857.34 0.0K
12:22 7,857.62 7,859.17 7,856.24 7,856.24 0.0K
12:23 7,855.29 7,858.02 7,854.66 7,857.24 0.0K
12:24 7,857.46 7,857.46 7,856.03 7,857.38 0.0K
12:25 7,856.83 7,856.83 7,853.83 7,854.45 0.0K
12:26 7,854.69 7,854.69 7,852.69 7,853.72 0.0K
12:27 7,853.79 7,853.79 7,852.10 7,852.84 0.0K
12:28 7,852.69 7,853.96 7,852.31 7,852.80 0.0K
12:29 7,853.18 7,855.04 7,852.67 7,855.04 0.0K
12:30 7,854.74 7,855.24 7,850.24 7,850.82 0.0K
12:31 7,851.67 7,852.46 7,847.89 7,848.05 0.0K
12:32 7,847.21 7,849.33 7,847.21 7,849.33 0.0K
12:33 7,848.98 7,849.27 7,847.86 7,849.26 0.0K
12:34 7,849.34 7,850.82 7,847.61 7,850.61 0.0K
12:35 7,850.38 7,855.24 7,850.38 7,854.54 0.0K
12:36 7,855.23 7,859.29 7,854.79 7,858.91 0.0K
12:37 7,860.06 7,860.06 7,854.16 7,854.16 0.0K
12:38 7,853.41 7,853.79 7,850.82 7,851.15 0.0K
12:39 7,850.76 7,851.91 7,850.55 7,850.75 0.0K
12:40 7,850.95 7,853.35 7,849.54 7,852.86 0.0K
12:41 7,852.60 7,853.50 7,852.42 7,852.65 0.0K
12:42 7,852.63 7,852.63 7,849.71 7,849.87 0.0K
12:43 7,850.25 7,852.49 7,846.28 7,846.28 0.0K
12:44 7,847.93 7,847.93 7,844.37 7,844.37 0.0K
12:45 7,845.29 7,848.69 7,843.90 7,847.17 0.0K
12:46 7,845.51 7,847.47 7,845.14 7,845.05 0.0K
12:47 7,845.32 7,847.98 7,845.32 7,847.98 0.0K
12:48 7,849.05 7,852.20 7,848.17 7,851.62 0.0K
12:49 7,851.56 7,854.68 7,851.56 7,854.68 0.0K
12:50 7,854.27 7,856.50 7,852.89 7,852.89 0.0K
12:51 7,852.83 7,856.91 7,852.83 7,856.59 0.0K
12:52 7,856.38 7,858.22 7,856.22 7,857.71 0.0K
12:53 7,857.92 7,858.24 7,856.12 7,856.98 0.0K
12:54 7,857.83 7,857.83 7,853.99 7,854.40 0.0K
12:55 7,854.19 7,855.05 7,854.13 7,854.26 0.0K
12:56 7,854.14 7,857.32 7,853.94 7,856.41 0.0K
12:57 7,856.86 7,856.86 7,855.14 7,855.14 0.0K
12:58 7,855.16 7,857.10 7,855.02 7,855.02 0.0K
12:59 7,854.60 7,854.60 7,853.39 7,853.83 0.0K
13:00 7,853.59 7,857.93 7,853.59 7,857.93 0.0K
13:01 7,857.74 7,858.48 7,856.08 7,857.05 0.0K
13:02 7,857.36 7,857.36 7,854.03 7,854.71 0.0K
13:03 7,854.29 7,857.40 7,853.54 7,856.08 0.0K
13:04 7,855.38 7,856.70 7,854.72 7,854.81 0.0K
13:05 7,854.70 7,855.18 7,853.77 7,854.86 0.0K
13:06 7,854.66 7,855.81 7,853.35 7,853.94 0.0K
13:07 7,853.97 7,853.97 7,850.77 7,852.14 0.0K
13:08 7,852.64 7,854.64 7,852.64 7,854.64 0.0K
13:09 7,854.82 7,856.75 7,854.82 7,856.75 0.0K
13:10 7,857.09 7,857.15 7,855.85 7,856.95 0.0K
13:11 7,856.03 7,858.93 7,856.03 7,858.93 0.0K
13:12 7,858.44 7,858.44 7,855.21 7,855.75 0.0K
13:13 7,855.61 7,855.89 7,854.53 7,854.75 0.0K
13:14 7,854.84 7,855.05 7,854.24 7,854.99 0.0K
13:15 7,854.27 7,854.27 7,852.81 7,853.55 0.0K
13:16 7,853.32 7,856.06 7,852.72 7,855.17 0.0K
13:17 7,855.19 7,857.12 7,854.86 7,857.12 0.0K
13:18 7,857.00 7,857.00 7,854.70 7,854.86 0.0K
13:19 7,855.12 7,858.69 7,855.12 7,858.69 0.0K
13:20 7,858.44 7,858.44 7,856.94 7,857.33 0.0K
13:21 7,857.85 7,860.17 7,857.52 7,857.76 0.0K
13:22 7,857.60 7,859.18 7,857.60 7,858.52 0.0K
13:23 7,858.37 7,858.45 7,856.63 7,857.52 0.0K
13:24 7,858.26 7,858.26 7,854.79 7,855.80 0.0K
13:25 7,856.54 7,857.35 7,856.38 7,856.38 0.0K
13:26 7,855.69 7,855.86 7,854.00 7,855.27 0.0K
13:27 7,855.82 7,857.04 7,855.82 7,855.84 0.0K
13:28 7,856.10 7,857.05 7,855.62 7,856.11 0.0K
13:29 7,856.35 7,857.27 7,856.35 7,857.00 0.0K
13:30 7,856.53 7,857.28 7,855.67 7,856.00 0.0K
13:31 7,855.56 7,855.56 7,853.58 7,854.95 0.0K
13:32 7,854.64 7,854.64 7,852.26 7,852.72 0.0K
13:33 7,851.92 7,855.67 7,851.92 7,855.67 0.0K
13:34 7,855.06 7,856.57 7,854.99 7,856.55 0.0K
13:35 7,856.74 7,858.48 7,856.63 7,858.48 0.0K
13:36 7,859.61 7,860.37 7,859.14 7,859.92 0.0K
13:37 7,859.54 7,861.49 7,859.31 7,860.90 0.0K
13:38 7,860.90 7,860.96 7,859.91 7,860.71 0.0K
13:39 7,860.72 7,861.53 7,860.53 7,861.28 0.0K
13:40 7,861.62 7,861.62 7,859.62 7,860.82 0.0K
13:41 7,860.59 7,865.15 7,860.49 7,865.15 0.0K
13:42 7,865.87 7,866.55 7,865.18 7,865.86 0.0K
13:43 7,865.64 7,866.16 7,864.97 7,865.80 0.0K
13:44 7,865.90 7,865.90 7,863.47 7,864.32 0.0K
13:45 7,864.39 7,864.77 7,862.22 7,862.67 0.0K
13:46 7,862.21 7,862.52 7,859.45 7,859.45 0.0K
13:47 7,859.67 7,860.63 7,859.07 7,859.07 0.0K
13:48 7,859.39 7,859.39 7,857.78 7,857.94 0.0K
13:49 7,858.08 7,858.08 7,856.60 7,857.73 0.0K
13:50 7,857.44 7,858.70 7,856.14 7,857.01 0.0K
13:51 7,856.00 7,856.22 7,855.33 7,856.22 0.0K
13:52 7,856.38 7,857.75 7,856.38 7,857.31 0.0K
13:53 7,857.43 7,858.29 7,856.66 7,858.27 0.0K
13:54 7,858.39 7,858.39 7,856.57 7,856.80 0.0K
13:55 7,856.53 7,857.56 7,856.16 7,857.11 0.0K
13:56 7,857.79 7,859.35 7,857.68 7,859.35 0.0K
13:57 7,859.25 7,859.25 7,856.95 7,856.95 0.0K
13:58 7,856.40 7,859.46 7,856.40 7,859.06 0.0K
13:59 7,859.76 7,860.12 7,858.81 7,858.81 0.0K
14:00 7,858.70 7,861.95 7,858.14 7,860.75 0.0K
14:01 7,860.88 7,860.88 7,858.73 7,859.14 0.0K
14:02 7,860.24 7,865.52 7,859.71 7,865.52 0.0K
14:03 7,866.22 7,866.22 7,864.05 7,864.25 0.0K
14:04 7,864.79 7,865.94 7,864.57 7,865.94 0.0K
14:05 7,865.88 7,867.16 7,865.88 7,866.31 0.0K
14:06 7,866.31 7,869.70 7,866.31 7,869.70 0.0K
14:07 7,869.80 7,869.92 7,868.29 7,868.40 0.0K
14:08 7,868.44 7,871.75 7,867.93 7,871.72 0.0K
14:09 7,871.47 7,872.40 7,869.30 7,869.63 0.0K
14:10 7,869.62 7,870.38 7,866.22 7,866.33 0.0K
14:11 7,867.03 7,870.63 7,866.68 7,870.24 0.0K
14:12 7,870.28 7,871.07 7,869.19 7,871.04 0.0K
14:13 7,871.14 7,873.19 7,870.80 7,873.19 0.0K
14:14 7,873.01 7,873.01 7,870.93 7,870.93 0.0K
14:15 7,871.13 7,871.62 7,869.85 7,869.85 0.0K
14:16 7,870.20 7,872.25 7,868.77 7,871.76 0.0K
14:17 7,871.61 7,872.01 7,870.63 7,870.63 0.0K
14:18 7,870.24 7,870.43 7,868.61 7,869.42 0.0K
14:19 7,869.32 7,869.32 7,867.75 7,868.73 0.0K
14:20 7,869.28 7,870.51 7,868.83 7,870.12 0.0K
14:21 7,870.77 7,870.77 7,869.99 7,870.53 0.0K
14:22 7,871.13 7,874.12 7,871.13 7,874.12 0.0K
14:23 7,873.93 7,874.62 7,873.59 7,873.59 0.0K
14:24 7,873.47 7,873.60 7,872.75 7,873.08 0.0K
14:25 7,872.99 7,873.22 7,872.38 7,872.92 0.0K
14:26 7,872.62 7,874.37 7,872.62 7,873.81 0.0K
14:27 7,873.98 7,874.60 7,873.33 7,873.37 0.0K
14:28 7,873.80 7,873.94 7,871.94 7,872.80 0.0K
14:29 7,872.80 7,873.51 7,872.63 7,873.42 0.0K
14:30 7,873.42 7,875.64 7,873.27 7,875.15 0.0K
14:31 7,875.88 7,876.96 7,875.80 7,876.13 0.0K
14:32 7,876.18 7,876.74 7,875.52 7,876.70 0.0K
14:33 7,876.60 7,877.15 7,876.41 7,877.00 0.0K
14:34 7,877.26 7,877.80 7,877.06 7,877.58 0.0K
14:35 7,877.52 7,879.51 7,877.21 7,879.31 0.0K
14:36 7,879.31 7,880.07 7,879.03 7,880.07 0.0K
14:37 7,880.78 7,880.99 7,878.80 7,878.80 0.0K
14:38 7,878.25 7,878.25 7,877.00 7,878.13 0.0K
14:39 7,877.95 7,878.46 7,877.06 7,877.06 0.0K
14:40 7,877.12 7,877.12 7,875.51 7,876.00 0.0K
14:41 7,875.29 7,875.29 7,873.58 7,873.87 0.0K
14:42 7,873.46 7,873.88 7,871.94 7,872.72 0.0K
14:43 7,873.07 7,875.49 7,872.02 7,875.49 0.0K
14:44 7,876.25 7,877.35 7,876.24 7,876.67 0.0K
14:45 7,876.53 7,877.71 7,875.83 7,876.11 0.0K
14:46 7,875.69 7,875.69 7,874.50 7,874.61 0.0K
14:47 7,874.24 7,875.78 7,874.24 7,875.35 0.0K
14:48 7,875.42 7,877.06 7,875.11 7,877.06 0.0K
14:49 7,877.50 7,877.72 7,876.92 7,876.92 0.0K
14:50 7,876.77 7,876.77 7,874.21 7,875.35 0.0K
14:51 7,875.15 7,875.15 7,872.94 7,874.01 0.0K
14:52 7,873.87 7,875.26 7,873.37 7,874.81 0.0K
14:53 7,874.63 7,877.08 7,874.63 7,875.90 0.0K
14:54 7,876.01 7,876.01 7,874.31 7,874.36 0.0K
14:55 7,874.50 7,875.35 7,874.50 7,875.08 0.0K
14:56 7,875.35 7,875.50 7,874.49 7,875.50 0.0K
14:57 7,875.92 7,875.92 7,874.75 7,875.30 0.0K
14:58 7,875.06 7,875.71 7,871.75 7,871.75 0.0K
14:59 7,871.42 7,872.19 7,870.75 7,872.03 0.0K
15:00 7,871.98 7,872.41 7,871.55 7,871.67 0.0K
15:01 7,871.34 7,874.43 7,871.12 7,874.33 0.0K
15:02 7,874.23 7,875.38 7,873.34 7,873.78 0.0K
15:03 7,873.89 7,874.89 7,873.65 7,874.78 0.0K
15:04 7,874.69 7,876.07 7,874.69 7,875.79 0.0K
15:05 7,875.86 7,875.86 7,872.34 7,872.34 0.0K
15:06 7,872.73 7,874.62 7,872.73 7,873.86 0.0K
15:07 7,874.16 7,874.98 7,874.14 7,874.84 0.0K
15:08 7,874.87 7,876.80 7,873.72 7,873.72 0.0K
15:09 7,873.69 7,874.49 7,872.87 7,874.49 0.0K
15:10 7,873.96 7,874.91 7,873.50 7,874.18 0.0K
15:11 7,873.51 7,873.51 7,871.45 7,873.52 0.0K
15:12 7,872.88 7,872.88 7,871.56 7,871.62 0.0K
15:13 7,871.55 7,872.18 7,869.99 7,870.21 0.0K
15:14 7,870.30 7,871.25 7,870.30 7,871.07 0.0K
15:15 7,871.64 7,871.78 7,870.21 7,870.76 0.0K
15:16 7,870.79 7,872.27 7,868.77 7,872.27 0.0K
15:17 7,872.88 7,875.01 7,872.88 7,873.88 0.0K
15:18 7,873.31 7,873.73 7,872.54 7,873.28 0.0K
15:19 7,874.17 7,877.37 7,874.17 7,876.20 0.0K
15:20 7,876.51 7,879.67 7,876.51 7,879.57 0.0K
15:21 7,879.27 7,879.27 7,876.86 7,877.19 0.0K
15:22 7,877.54 7,879.83 7,877.54 7,879.48 0.0K
15:23 7,879.10 7,880.77 7,878.68 7,880.77 0.0K
15:24 7,880.65 7,881.16 7,880.01 7,881.16 0.0K
15:25 7,881.08 7,881.44 7,878.19 7,878.19 0.0K
15:26 7,878.22 7,878.22 7,874.80 7,876.05 0.0K
15:27 7,876.32 7,876.58 7,875.75 7,876.29 0.0K
15:28 7,875.40 7,876.21 7,874.65 7,875.07 0.0K
15:29 7,875.58 7,876.03 7,875.22 7,875.22 0.0K
15:30 7,873.93 7,876.34 7,873.93 7,875.93 0.0K
15:31 7,875.07 7,877.12 7,874.96 7,876.52 0.0K
15:32 7,876.96 7,878.97 7,875.97 7,878.97 0.0K
15:33 7,878.56 7,879.22 7,878.24 7,878.44 0.0K
15:34 7,877.29 7,879.15 7,877.29 7,877.78 0.0K
15:35 7,876.37 7,876.47 7,874.62 7,875.97 0.0K
15:36 7,875.39 7,875.39 7,873.74 7,874.19 0.0K
15:37 7,874.00 7,875.25 7,874.00 7,875.15 0.0K
15:38 7,875.15 7,878.09 7,875.12 7,878.09 0.0K
15:39 7,877.33 7,879.54 7,877.33 7,879.29 0.0K
15:40 7,880.00 7,880.00 7,877.80 7,877.80 0.0K
15:41 7,877.74 7,878.85 7,877.02 7,877.02 0.0K
15:42 7,875.71 7,875.71 7,872.25 7,873.28 0.0K
15:43 7,872.77 7,872.77 7,871.52 7,871.52 0.0K
15:44 7,871.87 7,872.67 7,871.17 7,871.81 0.0K
15:45 7,872.15 7,872.35 7,869.52 7,869.94 0.0K
15:46 7,870.04 7,870.28 7,868.85 7,870.28 0.0K
15:47 7,869.92 7,871.35 7,869.78 7,870.71 0.0K
15:48 7,870.55 7,870.55 7,869.71 7,870.08 0.0K
15:49 7,871.21 7,873.06 7,871.21 7,873.06 0.0K
15:50 7,868.54 7,869.80 7,866.86 7,869.03 0.0K
15:51 7,869.33 7,869.33 7,866.36 7,868.80 0.0K
15:52 7,868.77 7,869.66 7,866.19 7,866.19 0.0K
15:53 7,866.33 7,866.81 7,864.66 7,865.39 0.0K
15:54 7,864.95 7,867.20 7,862.11 7,865.45 0.0K
15:55 7,864.20 7,864.20 7,860.69 7,862.47 0.0K
15:56 7,861.71 7,862.91 7,860.93 7,862.91 0.0K
15:57 7,863.01 7,865.46 7,863.01 7,864.99 0.0K
15:58 7,864.81 7,865.49 7,864.81 7,865.31 0.0K
15:59 7,863.68 7,867.16 7,863.68 7,867.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし