DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ アメリカ →
8,530.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,749.16 7,749.16 7,732.82 7,734.23 0.0K
09:31 7,739.64 7,767.50 7,737.79 7,767.50 0.0K
09:32 7,761.85 7,761.85 7,740.60 7,740.60 0.0K
09:33 7,742.46 7,742.46 7,733.97 7,740.50 0.0K
09:34 7,740.03 7,740.03 7,728.05 7,732.92 0.0K
09:35 7,732.81 7,735.83 7,729.25 7,730.09 0.0K
09:36 7,727.66 7,729.10 7,719.91 7,719.91 0.0K
09:37 7,718.09 7,733.14 7,716.55 7,733.14 0.0K
09:38 7,733.68 7,734.67 7,727.84 7,730.09 0.0K
09:39 7,729.93 7,729.93 7,716.40 7,716.40 0.0K
09:40 7,714.88 7,714.88 7,705.14 7,705.14 0.0K
09:41 7,701.65 7,704.86 7,696.85 7,698.98 0.0K
09:42 7,697.22 7,704.25 7,693.94 7,696.78 0.0K
09:43 7,694.34 7,694.34 7,685.56 7,690.83 0.0K
09:44 7,689.98 7,689.98 7,679.18 7,679.18 0.0K
09:45 7,678.22 7,680.70 7,667.03 7,668.41 0.0K
09:46 7,667.58 7,673.76 7,666.02 7,671.43 0.0K
09:47 7,671.62 7,680.03 7,668.68 7,670.74 0.0K
09:48 7,668.47 7,668.47 7,662.81 7,663.39 0.0K
09:49 7,662.37 7,662.77 7,654.40 7,654.40 0.0K
09:50 7,655.20 7,659.35 7,653.82 7,658.17 0.0K
09:51 7,656.01 7,672.26 7,656.01 7,671.54 0.0K
09:52 7,669.51 7,669.51 7,658.62 7,658.62 0.0K
09:53 7,656.28 7,664.28 7,654.66 7,662.41 0.0K
09:54 7,664.50 7,668.42 7,660.38 7,668.42 0.0K
09:55 7,669.01 7,675.43 7,669.01 7,673.05 0.0K
09:56 7,675.41 7,681.73 7,675.41 7,681.73 0.0K
09:57 7,680.37 7,682.31 7,676.37 7,677.26 0.0K
09:58 7,674.73 7,680.67 7,674.46 7,674.46 0.0K
09:59 7,675.74 7,676.13 7,670.43 7,672.88 0.0K
10:00 7,668.79 7,668.79 7,650.04 7,652.88 0.0K
10:01 7,652.66 7,652.66 7,647.48 7,650.95 0.0K
10:02 7,650.44 7,650.56 7,646.08 7,647.11 0.0K
10:03 7,645.09 7,653.82 7,641.26 7,653.82 0.0K
10:04 7,654.97 7,669.54 7,654.51 7,666.32 0.0K
10:05 7,665.56 7,665.89 7,658.17 7,658.17 0.0K
10:06 7,655.85 7,671.93 7,655.85 7,671.93 0.0K
10:07 7,673.82 7,679.14 7,665.27 7,665.27 0.0K
10:08 7,665.31 7,670.01 7,661.92 7,666.29 0.0K
10:09 7,669.80 7,680.27 7,667.03 7,679.46 0.0K
10:10 7,677.93 7,690.02 7,677.93 7,688.12 0.0K
10:11 7,687.50 7,691.10 7,686.98 7,687.23 0.0K
10:12 7,687.42 7,693.53 7,684.38 7,687.49 0.0K
10:13 7,687.75 7,692.25 7,686.33 7,686.33 0.0K
10:14 7,685.50 7,692.58 7,685.50 7,686.27 0.0K
10:15 7,685.36 7,691.11 7,685.36 7,689.08 0.0K
10:16 7,689.41 7,700.77 7,689.41 7,700.77 0.0K
10:17 7,700.09 7,700.09 7,696.93 7,697.38 0.0K
10:18 7,698.17 7,703.40 7,697.46 7,697.46 0.0K
10:19 7,694.96 7,697.61 7,691.34 7,691.34 0.0K
10:20 7,692.17 7,702.55 7,692.17 7,702.55 0.0K
10:21 7,701.77 7,702.29 7,695.10 7,696.14 0.0K
10:22 7,696.24 7,699.12 7,689.18 7,690.50 0.0K
10:23 7,689.48 7,701.51 7,689.48 7,701.51 0.0K
10:24 7,701.66 7,705.05 7,696.33 7,703.96 0.0K
10:25 7,702.77 7,702.77 7,694.46 7,694.46 0.0K
10:26 7,694.50 7,706.95 7,694.50 7,706.59 0.0K
10:27 7,707.13 7,707.84 7,702.11 7,702.64 0.0K
10:28 7,702.60 7,709.79 7,702.60 7,706.19 0.0K
10:29 7,705.04 7,708.16 7,705.04 7,708.16 0.0K
10:30 7,709.96 7,712.11 7,704.86 7,709.16 0.0K
10:31 7,710.30 7,715.59 7,708.29 7,715.59 0.0K
10:32 7,716.46 7,721.55 7,715.39 7,719.87 0.0K
10:33 7,719.02 7,724.79 7,719.02 7,723.00 0.0K
10:34 7,722.71 7,727.25 7,721.34 7,721.34 0.0K
10:35 7,720.00 7,723.04 7,717.58 7,717.58 0.0K
10:36 7,717.18 7,724.37 7,717.18 7,724.00 0.0K
10:37 7,724.83 7,726.82 7,721.19 7,724.05 0.0K
10:38 7,722.76 7,722.76 7,713.92 7,713.92 0.0K
10:39 7,714.01 7,714.01 7,711.40 7,711.41 0.0K
10:40 7,712.62 7,712.62 7,701.94 7,701.94 0.0K
10:41 7,702.22 7,712.19 7,702.11 7,710.78 0.0K
10:42 7,710.32 7,710.32 7,699.98 7,701.35 0.0K
10:43 7,700.70 7,700.70 7,695.25 7,696.44 0.0K
10:44 7,694.69 7,695.61 7,692.58 7,693.53 0.0K
10:45 7,698.08 7,710.69 7,698.08 7,710.69 0.0K
10:46 7,712.68 7,712.84 7,703.81 7,705.95 0.0K
10:47 7,706.52 7,708.55 7,705.54 7,706.96 0.0K
10:48 7,706.65 7,706.65 7,695.75 7,696.05 0.0K
10:49 7,691.06 7,696.06 7,691.00 7,694.16 0.0K
10:50 7,693.84 7,695.86 7,690.04 7,690.04 0.0K
10:51 7,690.97 7,691.16 7,682.91 7,682.91 0.0K
10:52 7,683.58 7,686.70 7,683.58 7,685.50 0.0K
10:53 7,685.17 7,686.02 7,681.73 7,685.48 0.0K
10:54 7,686.51 7,689.16 7,685.24 7,685.24 0.0K
10:55 7,686.14 7,693.00 7,686.14 7,690.97 0.0K
10:56 7,691.83 7,694.49 7,685.54 7,685.54 0.0K
10:57 7,684.84 7,686.15 7,681.45 7,682.29 0.0K
10:58 7,682.28 7,686.38 7,681.52 7,683.32 0.0K
10:59 7,683.22 7,683.22 7,679.31 7,682.95 0.0K
11:00 7,682.37 7,682.48 7,676.73 7,678.08 0.0K
11:01 7,677.11 7,677.11 7,670.73 7,673.74 0.0K
11:02 7,673.29 7,675.91 7,670.45 7,675.91 0.0K
11:03 7,676.48 7,679.64 7,675.90 7,677.12 0.0K
11:04 7,677.81 7,679.50 7,677.37 7,677.37 0.0K
11:05 7,677.50 7,681.71 7,677.08 7,681.33 0.0K
11:06 7,679.06 7,682.21 7,678.43 7,682.13 0.0K
11:07 7,683.97 7,686.15 7,683.61 7,683.65 0.0K
11:08 7,681.47 7,682.00 7,679.01 7,680.99 0.0K
11:09 7,679.23 7,683.02 7,679.23 7,681.32 0.0K
11:10 7,680.03 7,680.80 7,677.03 7,678.35 0.0K
11:11 7,679.62 7,686.83 7,678.63 7,686.57 0.0K
11:12 7,687.97 7,688.10 7,682.28 7,682.48 0.0K
11:13 7,681.80 7,681.80 7,675.38 7,677.00 0.0K
11:14 7,677.14 7,677.98 7,673.98 7,675.31 0.0K
11:15 7,674.46 7,684.80 7,674.46 7,684.80 0.0K
11:16 7,684.49 7,687.37 7,681.67 7,681.67 0.0K
11:17 7,679.53 7,680.94 7,675.66 7,680.30 0.0K
11:18 7,679.71 7,679.71 7,675.07 7,675.85 0.0K
11:19 7,675.48 7,680.00 7,675.48 7,680.00 0.0K
11:20 7,679.24 7,684.01 7,677.37 7,679.49 0.0K
11:21 7,680.56 7,680.56 7,673.29 7,673.52 0.0K
11:22 7,672.16 7,672.66 7,671.56 7,672.66 0.0K
11:23 7,672.14 7,673.86 7,671.45 7,672.55 0.0K
11:24 7,673.47 7,674.26 7,672.04 7,672.97 0.0K
11:25 7,672.84 7,675.29 7,671.60 7,674.39 0.0K
11:26 7,673.89 7,675.22 7,672.58 7,672.58 0.0K
11:27 7,672.70 7,674.91 7,672.64 7,673.50 0.0K
11:28 7,674.08 7,678.77 7,671.05 7,671.05 0.0K
11:29 7,669.43 7,671.86 7,668.20 7,669.92 0.0K
11:30 7,668.21 7,670.09 7,666.55 7,669.10 0.0K
11:31 7,670.64 7,672.15 7,670.37 7,670.46 0.0K
11:32 7,670.45 7,673.51 7,669.01 7,672.18 0.0K
11:33 7,672.31 7,676.41 7,670.60 7,676.41 0.0K
11:34 7,675.40 7,676.31 7,671.30 7,671.30 0.0K
11:35 7,672.17 7,675.49 7,672.17 7,675.42 0.0K
11:36 7,676.44 7,680.29 7,676.02 7,680.29 0.0K
11:37 7,678.43 7,682.26 7,678.43 7,681.25 0.0K
11:38 7,681.79 7,687.47 7,681.79 7,686.37 0.0K
11:39 7,686.57 7,690.15 7,686.57 7,688.42 0.0K
11:40 7,688.66 7,690.81 7,688.10 7,690.81 0.0K
11:41 7,693.88 7,696.92 7,693.88 7,696.14 0.0K
11:42 7,696.08 7,698.80 7,695.03 7,698.80 0.0K
11:43 7,699.62 7,701.19 7,698.90 7,701.23 0.0K
11:44 7,699.78 7,702.15 7,697.55 7,702.24 0.0K
11:45 7,702.27 7,706.14 7,701.74 7,705.41 0.0K
11:46 7,706.59 7,709.31 7,705.12 7,705.55 0.0K
11:47 7,706.26 7,706.26 7,699.16 7,699.16 0.0K
11:48 7,698.43 7,701.94 7,698.43 7,700.05 0.0K
11:49 7,700.86 7,703.52 7,700.04 7,703.51 0.0K
11:50 7,703.47 7,703.64 7,699.60 7,699.60 0.0K
11:51 7,700.60 7,703.71 7,700.60 7,701.06 0.0K
11:52 7,701.46 7,701.46 7,697.08 7,698.32 0.0K
11:53 7,699.14 7,702.14 7,696.92 7,697.36 0.0K
11:54 7,697.99 7,702.02 7,697.20 7,701.85 0.0K
11:55 7,701.47 7,702.74 7,698.27 7,698.27 0.0K
11:56 7,695.00 7,698.72 7,694.40 7,697.79 0.0K
11:57 7,698.47 7,701.50 7,697.71 7,701.50 0.0K
11:58 7,701.57 7,703.88 7,701.47 7,703.88 0.0K
11:59 7,705.07 7,706.43 7,704.26 7,706.43 0.0K
12:00 7,705.34 7,710.93 7,704.21 7,710.01 0.0K
12:01 7,709.97 7,712.47 7,709.73 7,709.73 0.0K
12:02 7,707.61 7,713.87 7,706.38 7,713.87 0.0K
12:03 7,713.47 7,713.88 7,707.22 7,707.57 0.0K
12:04 7,707.10 7,710.25 7,707.10 7,708.36 0.0K
12:05 7,708.04 7,709.56 7,707.31 7,708.09 0.0K
12:06 7,709.50 7,714.15 7,709.50 7,713.95 0.0K
12:07 7,714.10 7,714.10 7,709.18 7,709.58 0.0K
12:08 7,709.37 7,709.37 7,705.04 7,707.08 0.0K
12:09 7,707.56 7,708.40 7,705.64 7,705.64 0.0K
12:10 7,706.70 7,706.70 7,701.42 7,701.42 0.0K
12:11 7,701.33 7,702.97 7,699.31 7,702.97 0.0K
12:12 7,701.86 7,703.34 7,698.88 7,698.88 0.0K
12:13 7,699.27 7,701.80 7,698.14 7,701.80 0.0K
12:14 7,702.08 7,704.49 7,701.97 7,704.49 0.0K
12:15 7,703.60 7,704.71 7,701.96 7,702.97 0.0K
12:16 7,700.49 7,702.51 7,697.25 7,699.43 0.0K
12:17 7,699.46 7,705.49 7,699.46 7,704.68 0.0K
12:18 7,703.56 7,706.44 7,702.55 7,702.55 0.0K
12:19 7,701.25 7,703.74 7,700.67 7,702.96 0.0K
12:20 7,702.67 7,704.42 7,702.11 7,703.86 0.0K
12:21 7,703.09 7,703.09 7,696.74 7,698.42 0.0K
12:22 7,698.47 7,700.27 7,696.52 7,700.27 0.0K
12:23 7,700.41 7,701.41 7,699.46 7,700.39 0.0K
12:24 7,701.01 7,702.02 7,698.99 7,702.02 0.0K
12:25 7,702.12 7,709.14 7,701.76 7,709.14 0.0K
12:26 7,710.24 7,711.14 7,706.05 7,706.05 0.0K
12:27 7,705.39 7,705.89 7,704.05 7,704.05 0.0K
12:28 7,701.56 7,702.25 7,699.98 7,699.98 0.0K
12:29 7,700.04 7,700.29 7,696.20 7,696.41 0.0K
12:30 7,695.58 7,695.58 7,692.23 7,693.64 0.0K
12:31 7,693.81 7,693.81 7,692.16 7,692.86 0.0K
12:32 7,692.20 7,694.03 7,691.81 7,692.20 0.0K
12:33 7,692.37 7,695.97 7,692.02 7,694.69 0.0K
12:34 7,695.77 7,698.15 7,694.89 7,698.15 0.0K
12:35 7,698.23 7,698.94 7,695.97 7,697.42 0.0K
12:36 7,698.29 7,698.59 7,695.14 7,696.86 0.0K
12:37 7,696.52 7,698.74 7,692.01 7,692.01 0.0K
12:38 7,690.80 7,690.80 7,686.26 7,686.26 0.0K
12:39 7,687.25 7,688.29 7,686.53 7,688.31 0.0K
12:40 7,688.18 7,688.18 7,682.50 7,682.50 0.0K
12:41 7,680.69 7,683.83 7,677.72 7,677.72 0.0K
12:42 7,678.18 7,679.12 7,676.97 7,678.20 0.0K
12:43 7,678.20 7,679.55 7,677.21 7,678.56 0.0K
12:44 7,678.04 7,681.16 7,678.04 7,679.64 0.0K
12:45 7,679.47 7,683.36 7,679.47 7,683.36 0.0K
12:46 7,683.74 7,687.10 7,683.10 7,683.30 0.0K
12:47 7,683.03 7,683.03 7,677.46 7,677.46 0.0K
12:48 7,677.63 7,679.56 7,677.63 7,677.78 0.0K
12:49 7,677.33 7,677.46 7,675.09 7,677.01 0.0K
12:50 7,677.06 7,677.06 7,671.39 7,671.85 0.0K
12:51 7,671.08 7,672.02 7,670.39 7,670.39 0.0K
12:52 7,671.19 7,671.28 7,669.14 7,670.01 0.0K
12:53 7,670.98 7,672.83 7,665.47 7,665.74 0.0K
12:54 7,664.45 7,665.52 7,660.68 7,660.76 0.0K
12:55 7,661.37 7,662.81 7,655.73 7,657.05 0.0K
12:56 7,657.29 7,657.29 7,652.21 7,652.21 0.0K
12:57 7,652.64 7,653.41 7,650.42 7,652.11 0.0K
12:58 7,651.25 7,651.25 7,646.10 7,646.62 0.0K
12:59 7,645.98 7,646.26 7,643.67 7,646.26 0.0K
13:00 7,647.20 7,651.80 7,647.20 7,649.56 0.0K
13:01 7,647.42 7,648.97 7,644.26 7,644.26 0.0K
13:02 7,642.88 7,642.88 7,638.99 7,641.13 0.0K
13:03 7,641.49 7,641.49 7,638.39 7,640.82 0.0K
13:04 7,640.98 7,644.61 7,639.58 7,641.41 0.0K
13:05 7,640.10 7,640.10 7,635.24 7,635.54 0.0K
13:06 7,634.42 7,642.09 7,634.42 7,642.09 0.0K
13:07 7,640.54 7,644.05 7,640.54 7,640.81 0.0K
13:08 7,640.47 7,649.92 7,640.47 7,648.72 0.0K
13:09 7,649.02 7,650.75 7,648.10 7,648.89 0.0K
13:10 7,648.20 7,649.05 7,646.55 7,648.81 0.0K
13:11 7,646.77 7,648.24 7,643.44 7,643.44 0.0K
13:12 7,643.92 7,648.60 7,643.92 7,648.60 0.0K
13:13 7,647.55 7,647.55 7,642.70 7,643.21 0.0K
13:14 7,642.99 7,645.66 7,641.12 7,641.10 0.0K
13:15 7,640.15 7,644.43 7,639.90 7,644.07 0.0K
13:16 7,641.20 7,643.45 7,640.11 7,640.11 0.0K
13:17 7,640.26 7,641.97 7,639.66 7,640.61 0.0K
13:18 7,641.27 7,641.90 7,637.96 7,641.42 0.0K
13:19 7,640.60 7,640.60 7,637.77 7,639.92 0.0K
13:20 7,639.05 7,640.17 7,637.63 7,638.42 0.0K
13:21 7,639.93 7,645.20 7,639.93 7,642.94 0.0K
13:22 7,642.73 7,645.46 7,640.15 7,644.44 0.0K
13:23 7,645.02 7,645.02 7,641.09 7,644.38 0.0K
13:24 7,645.34 7,645.59 7,639.53 7,639.53 0.0K
13:25 7,637.58 7,639.12 7,635.87 7,637.01 0.0K
13:26 7,636.73 7,639.46 7,634.28 7,634.28 0.0K
13:27 7,633.51 7,634.07 7,632.93 7,633.67 0.0K
13:28 7,632.32 7,634.71 7,631.56 7,634.74 0.0K
13:29 7,635.47 7,637.67 7,635.47 7,637.11 0.0K
13:30 7,636.61 7,650.07 7,636.61 7,650.07 0.0K
13:31 7,648.79 7,649.50 7,644.18 7,644.18 0.0K
13:32 7,644.39 7,648.45 7,644.39 7,647.56 0.0K
13:33 7,646.99 7,649.60 7,646.01 7,647.42 0.0K
13:34 7,647.06 7,648.24 7,645.10 7,645.10 0.0K
13:35 7,644.68 7,645.01 7,643.45 7,644.42 0.0K
13:36 7,643.40 7,643.65 7,638.11 7,638.84 0.0K
13:37 7,638.96 7,638.96 7,633.75 7,634.00 0.0K
13:38 7,634.55 7,636.53 7,632.15 7,632.15 0.0K
13:39 7,632.51 7,634.95 7,632.51 7,634.73 0.0K
13:40 7,635.42 7,642.21 7,634.09 7,641.95 0.0K
13:41 7,641.79 7,642.94 7,641.18 7,641.39 0.0K
13:42 7,643.33 7,647.82 7,643.33 7,646.74 0.0K
13:43 7,647.24 7,647.75 7,643.29 7,643.29 0.0K
13:44 7,643.37 7,643.82 7,641.43 7,643.03 0.0K
13:45 7,642.68 7,645.94 7,642.26 7,643.26 0.0K
13:46 7,643.54 7,645.73 7,640.34 7,640.34 0.0K
13:47 7,640.50 7,641.13 7,635.87 7,638.45 0.0K
13:48 7,637.66 7,641.08 7,636.28 7,641.08 0.0K
13:49 7,641.15 7,642.40 7,639.81 7,642.30 0.0K
13:50 7,643.78 7,648.65 7,642.91 7,648.65 0.0K
13:51 7,649.63 7,649.63 7,646.69 7,646.78 0.0K
13:52 7,647.96 7,649.41 7,645.62 7,645.62 0.0K
13:53 7,645.03 7,647.49 7,644.11 7,644.74 0.0K
13:54 7,644.29 7,644.56 7,642.23 7,643.35 0.0K
13:55 7,644.00 7,644.18 7,638.90 7,638.90 0.0K
13:56 7,637.82 7,640.26 7,636.32 7,639.09 0.0K
13:57 7,639.29 7,641.27 7,636.76 7,636.76 0.0K
13:58 7,636.73 7,638.57 7,636.73 7,637.42 0.0K
13:59 7,638.26 7,640.95 7,638.26 7,640.95 0.0K
14:00 7,641.42 7,644.41 7,641.42 7,643.93 0.0K
14:01 7,644.10 7,645.46 7,641.41 7,641.41 0.0K
14:02 7,640.80 7,640.80 7,636.20 7,637.17 0.0K
14:03 7,638.06 7,638.06 7,634.47 7,637.52 0.0K
14:04 7,635.43 7,637.29 7,633.44 7,635.58 0.0K
14:05 7,633.93 7,635.50 7,633.93 7,634.35 0.0K
14:06 7,634.92 7,636.95 7,633.45 7,635.94 0.0K
14:07 7,637.62 7,637.77 7,633.01 7,633.01 0.0K
14:08 7,632.83 7,634.66 7,632.83 7,633.93 0.0K
14:09 7,633.89 7,634.76 7,622.09 7,626.82 0.0K
14:10 7,626.72 7,631.97 7,626.60 7,629.42 0.0K
14:11 7,627.18 7,628.11 7,625.72 7,626.03 0.0K
14:12 7,625.11 7,626.30 7,621.43 7,622.45 0.0K
14:13 7,621.86 7,627.87 7,621.58 7,627.87 0.0K
14:14 7,627.12 7,629.50 7,625.86 7,627.57 0.0K
14:15 7,627.64 7,629.56 7,627.64 7,628.95 0.0K
14:16 7,629.77 7,631.72 7,629.69 7,630.24 0.0K
14:17 7,630.61 7,633.06 7,630.16 7,632.83 0.0K
14:18 7,632.72 7,639.09 7,632.72 7,639.09 0.0K
14:19 7,639.12 7,640.53 7,637.30 7,637.30 0.0K
14:20 7,636.07 7,637.05 7,634.67 7,637.08 0.0K
14:21 7,636.94 7,636.94 7,630.06 7,632.17 0.0K
14:22 7,631.12 7,640.23 7,631.12 7,639.77 0.0K
14:23 7,640.21 7,643.00 7,638.32 7,642.37 0.0K
14:24 7,642.33 7,647.84 7,641.90 7,647.84 0.0K
14:25 7,646.60 7,648.48 7,645.34 7,648.48 0.0K
14:26 7,648.92 7,656.69 7,648.92 7,655.73 0.0K
14:27 7,656.80 7,661.57 7,656.12 7,660.17 0.0K
14:28 7,660.80 7,661.40 7,656.52 7,657.63 0.0K
14:29 7,657.80 7,659.37 7,657.63 7,659.37 0.0K
14:30 7,658.98 7,661.57 7,656.15 7,661.57 0.0K
14:31 7,661.51 7,663.00 7,661.30 7,663.03 0.0K
14:32 7,663.68 7,667.54 7,663.68 7,666.10 0.0K
14:33 7,665.64 7,666.06 7,661.17 7,662.22 0.0K
14:34 7,663.29 7,663.59 7,661.64 7,662.66 0.0K
14:35 7,662.11 7,666.47 7,660.87 7,666.47 0.0K
14:36 7,667.52 7,667.52 7,664.36 7,666.69 0.0K
14:37 7,667.14 7,667.67 7,664.38 7,664.51 0.0K
14:38 7,663.95 7,666.99 7,663.01 7,666.06 0.0K
14:39 7,666.53 7,669.94 7,666.53 7,669.94 0.0K
14:40 7,669.98 7,670.58 7,668.62 7,669.64 0.0K
14:41 7,670.00 7,673.27 7,670.00 7,673.18 0.0K
14:42 7,673.59 7,673.72 7,672.05 7,672.91 0.0K
14:43 7,673.94 7,676.45 7,673.94 7,676.40 0.0K
14:44 7,676.24 7,679.47 7,675.64 7,679.36 0.0K
14:45 7,679.42 7,679.77 7,674.25 7,674.25 0.0K
14:46 7,674.02 7,675.47 7,673.84 7,674.26 0.0K
14:47 7,674.20 7,674.20 7,668.19 7,668.19 0.0K
14:48 7,668.34 7,670.68 7,668.34 7,670.17 0.0K
14:49 7,669.13 7,669.13 7,666.99 7,668.53 0.0K
14:50 7,668.61 7,668.61 7,661.23 7,661.89 0.0K
14:51 7,661.67 7,661.67 7,654.79 7,655.72 0.0K
14:52 7,656.56 7,656.56 7,652.58 7,653.53 0.0K
14:53 7,652.88 7,653.40 7,649.93 7,652.10 0.0K
14:54 7,651.96 7,652.26 7,649.54 7,649.88 0.0K
14:55 7,650.29 7,657.42 7,650.29 7,654.37 0.0K
14:56 7,654.26 7,654.75 7,650.31 7,652.99 0.0K
14:57 7,653.10 7,653.10 7,647.86 7,652.49 0.0K
14:58 7,653.13 7,658.37 7,653.13 7,658.37 0.0K
14:59 7,658.86 7,660.71 7,653.21 7,653.99 0.0K
15:00 7,652.40 7,659.06 7,651.78 7,651.78 0.0K
15:01 7,652.57 7,655.86 7,652.57 7,654.48 0.0K
15:02 7,652.62 7,654.15 7,650.35 7,650.56 0.0K
15:03 7,650.15 7,651.47 7,648.85 7,648.85 0.0K
15:04 7,649.17 7,650.13 7,648.41 7,649.14 0.0K
15:05 7,648.84 7,653.83 7,648.67 7,653.83 0.0K
15:06 7,653.19 7,657.89 7,653.19 7,657.89 0.0K
15:07 7,658.29 7,662.66 7,658.29 7,658.67 0.0K
15:08 7,659.72 7,659.72 7,657.42 7,659.58 0.0K
15:09 7,659.75 7,659.75 7,654.01 7,655.65 0.0K
15:10 7,655.24 7,657.72 7,655.00 7,657.58 0.0K
15:11 7,657.54 7,657.96 7,654.50 7,656.19 0.0K
15:12 7,656.59 7,658.64 7,654.70 7,656.14 0.0K
15:13 7,656.35 7,660.57 7,652.83 7,660.57 0.0K
15:14 7,660.90 7,660.90 7,657.52 7,658.29 0.0K
15:15 7,658.44 7,660.76 7,655.34 7,657.03 0.0K
15:16 7,658.15 7,659.08 7,657.22 7,657.77 0.0K
15:17 7,657.79 7,660.07 7,655.98 7,659.11 0.0K
15:18 7,659.55 7,663.41 7,659.55 7,662.59 0.0K
15:19 7,664.71 7,665.65 7,663.61 7,664.85 0.0K
15:20 7,664.48 7,664.48 7,656.45 7,656.45 0.0K
15:21 7,656.11 7,656.11 7,652.27 7,653.80 0.0K
15:22 7,653.27 7,653.53 7,651.06 7,652.47 0.0K
15:23 7,654.02 7,663.13 7,654.02 7,663.02 0.0K
15:24 7,663.03 7,663.03 7,659.60 7,660.35 0.0K
15:25 7,659.75 7,659.75 7,653.87 7,654.76 0.0K
15:26 7,655.67 7,657.08 7,653.57 7,657.08 0.0K
15:27 7,655.72 7,660.05 7,655.72 7,660.05 0.0K
15:28 7,660.30 7,661.97 7,657.33 7,657.33 0.0K
15:29 7,657.51 7,658.07 7,656.14 7,658.07 0.0K
15:30 7,656.73 7,656.73 7,644.92 7,655.40 0.0K
15:31 7,655.67 7,657.97 7,655.43 7,655.43 0.0K
15:32 7,655.93 7,661.27 7,655.52 7,660.02 0.0K
15:33 7,659.75 7,660.97 7,658.41 7,660.76 0.0K
15:34 7,660.42 7,660.42 7,657.64 7,659.85 0.0K
15:35 7,659.50 7,660.18 7,658.23 7,660.18 0.0K
15:36 7,658.70 7,658.70 7,656.23 7,657.47 0.0K
15:37 7,658.64 7,658.68 7,656.04 7,655.96 0.0K
15:38 7,655.77 7,657.21 7,654.64 7,655.37 0.0K
15:39 7,654.31 7,655.48 7,653.98 7,654.06 0.0K
15:40 7,653.30 7,657.02 7,653.30 7,655.39 0.0K
15:41 7,657.36 7,660.98 7,655.60 7,660.98 0.0K
15:42 7,661.22 7,661.22 7,657.87 7,660.91 0.0K
15:43 7,659.81 7,659.81 7,657.63 7,659.69 0.0K
15:44 7,659.45 7,659.72 7,658.03 7,658.40 0.0K
15:45 7,658.48 7,661.84 7,656.82 7,659.94 0.0K
15:46 7,659.79 7,661.35 7,656.63 7,661.35 0.0K
15:47 7,661.34 7,669.10 7,661.34 7,669.10 0.0K
15:48 7,670.52 7,675.55 7,669.91 7,669.91 0.0K
15:49 7,668.55 7,671.82 7,668.55 7,671.43 0.0K
15:50 7,680.91 7,680.91 7,671.95 7,673.95 0.0K
15:51 7,674.70 7,674.70 7,666.94 7,666.94 0.0K
15:52 7,666.20 7,666.20 7,662.91 7,663.96 0.0K
15:53 7,662.27 7,662.75 7,654.56 7,654.56 0.0K
15:54 7,653.97 7,665.06 7,653.31 7,664.58 0.0K
15:55 7,659.92 7,662.39 7,656.01 7,662.39 0.0K
15:56 7,663.47 7,665.81 7,662.26 7,665.23 0.0K
15:57 7,665.58 7,665.58 7,661.38 7,664.07 0.0K
15:58 7,664.35 7,664.35 7,660.08 7,660.08 0.0K
15:59 7,657.73 7,658.54 7,652.80 7,657.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし