DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ アメリカ →
8,530.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,827.00 7,839.72 7,827.00 7,839.72 0.0K
09:31 7,840.82 7,840.82 7,832.80 7,834.19 0.0K
09:32 7,832.95 7,833.92 7,822.54 7,827.26 0.0K
09:33 7,827.98 7,836.94 7,827.98 7,836.94 0.0K
09:34 7,836.61 7,839.54 7,836.38 7,839.52 0.0K
09:35 7,837.78 7,843.31 7,837.61 7,843.31 0.0K
09:36 7,842.35 7,846.53 7,839.95 7,844.74 0.0K
09:37 7,846.08 7,849.40 7,846.04 7,846.58 0.0K
09:38 7,847.55 7,849.65 7,847.55 7,848.12 0.0K
09:39 7,848.44 7,850.69 7,848.44 7,849.47 0.0K
09:40 7,848.93 7,850.17 7,845.58 7,848.98 0.0K
09:41 7,847.93 7,849.34 7,845.84 7,845.84 0.0K
09:42 7,845.08 7,846.83 7,843.45 7,843.52 0.0K
09:43 7,843.73 7,845.55 7,839.72 7,839.71 0.0K
09:44 7,839.31 7,839.84 7,835.08 7,837.99 0.0K
09:45 7,838.42 7,838.42 7,835.11 7,835.07 0.0K
09:46 7,835.46 7,835.81 7,832.52 7,833.22 0.0K
09:47 7,831.55 7,835.21 7,830.75 7,833.55 0.0K
09:48 7,833.22 7,833.22 7,827.64 7,827.94 0.0K
09:49 7,827.25 7,827.25 7,818.75 7,820.53 0.0K
09:50 7,821.39 7,823.21 7,810.73 7,812.15 0.0K
09:51 7,810.95 7,819.83 7,810.95 7,819.38 0.0K
09:52 7,819.05 7,824.69 7,818.83 7,823.99 0.0K
09:53 7,824.22 7,824.22 7,819.47 7,819.97 0.0K
09:54 7,818.93 7,821.72 7,816.74 7,821.72 0.0K
09:55 7,820.95 7,822.54 7,818.70 7,819.61 0.0K
09:56 7,820.47 7,821.78 7,818.97 7,820.12 0.0K
09:57 7,820.13 7,828.12 7,820.13 7,827.10 0.0K
09:58 7,826.01 7,831.57 7,826.01 7,831.57 0.0K
09:59 7,831.64 7,833.23 7,831.64 7,832.46 0.0K
10:00 7,830.87 7,831.79 7,828.32 7,828.67 0.0K
10:01 7,829.33 7,830.76 7,824.21 7,824.21 0.0K
10:02 7,823.78 7,823.78 7,820.92 7,821.68 0.0K
10:03 7,821.50 7,821.92 7,818.20 7,818.69 0.0K
10:04 7,818.80 7,819.16 7,816.27 7,818.29 0.0K
10:05 7,819.44 7,820.82 7,817.54 7,819.27 0.0K
10:06 7,818.89 7,818.89 7,812.92 7,812.92 0.0K
10:07 7,813.04 7,818.60 7,811.98 7,818.60 0.0K
10:08 7,818.36 7,822.52 7,818.36 7,822.17 0.0K
10:09 7,822.20 7,822.50 7,821.51 7,821.59 0.0K
10:10 7,820.22 7,822.86 7,818.79 7,822.70 0.0K
10:11 7,822.25 7,826.30 7,821.55 7,824.11 0.0K
10:12 7,822.64 7,826.17 7,822.64 7,826.17 0.0K
10:13 7,826.71 7,827.19 7,824.01 7,824.01 0.0K
10:14 7,823.98 7,824.38 7,821.84 7,821.84 0.0K
10:15 7,821.62 7,823.76 7,820.85 7,822.54 0.0K
10:16 7,821.62 7,822.87 7,820.26 7,820.85 0.0K
10:17 7,820.42 7,821.51 7,815.20 7,815.20 0.0K
10:18 7,814.78 7,817.00 7,813.76 7,814.78 0.0K
10:19 7,816.40 7,818.55 7,815.26 7,818.60 0.0K
10:20 7,819.17 7,819.75 7,813.24 7,813.81 0.0K
10:21 7,815.17 7,816.47 7,812.74 7,816.47 0.0K
10:22 7,816.12 7,816.30 7,814.37 7,816.30 0.0K
10:23 7,816.15 7,817.80 7,816.15 7,816.15 0.0K
10:24 7,815.26 7,819.85 7,815.26 7,817.46 0.0K
10:25 7,818.14 7,818.14 7,813.76 7,813.76 0.0K
10:26 7,813.34 7,814.54 7,812.53 7,814.33 0.0K
10:27 7,812.31 7,812.31 7,809.14 7,809.85 0.0K
10:28 7,808.41 7,812.88 7,807.92 7,812.88 0.0K
10:29 7,812.81 7,814.03 7,812.49 7,812.76 0.0K
10:30 7,814.71 7,818.19 7,814.71 7,817.72 0.0K
10:31 7,818.65 7,818.65 7,813.40 7,813.40 0.0K
10:32 7,812.82 7,813.80 7,809.86 7,813.80 0.0K
10:33 7,813.82 7,814.18 7,811.73 7,814.18 0.0K
10:34 7,813.96 7,813.96 7,813.32 7,813.42 0.0K
10:35 7,814.74 7,818.60 7,813.56 7,818.50 0.0K
10:36 7,818.50 7,819.18 7,814.09 7,814.09 0.0K
10:37 7,812.43 7,815.22 7,812.23 7,815.21 0.0K
10:38 7,813.87 7,814.38 7,812.06 7,813.50 0.0K
10:39 7,813.28 7,814.53 7,812.74 7,813.95 0.0K
10:40 7,814.09 7,818.31 7,813.34 7,818.31 0.0K
10:41 7,819.30 7,819.30 7,817.21 7,817.68 0.0K
10:42 7,817.90 7,818.48 7,816.30 7,816.99 0.0K
10:43 7,816.93 7,817.40 7,813.55 7,814.24 0.0K
10:44 7,814.36 7,814.36 7,809.67 7,810.29 0.0K
10:45 7,810.49 7,813.92 7,809.78 7,812.78 0.0K
10:46 7,813.53 7,815.24 7,813.11 7,814.92 0.0K
10:47 7,815.96 7,816.85 7,813.96 7,813.96 0.0K
10:48 7,813.65 7,813.65 7,809.86 7,810.36 0.0K
10:49 7,809.42 7,809.42 7,807.14 7,808.95 0.0K
10:50 7,808.67 7,809.17 7,803.48 7,805.66 0.0K
10:51 7,804.25 7,804.25 7,802.36 7,802.61 0.0K
10:52 7,801.37 7,802.55 7,799.35 7,800.05 0.0K
10:53 7,799.36 7,799.36 7,792.67 7,795.33 0.0K
10:54 7,795.05 7,798.01 7,795.05 7,796.82 0.0K
10:55 7,796.24 7,798.12 7,793.01 7,798.12 0.0K
10:56 7,797.70 7,797.70 7,793.64 7,795.04 0.0K
10:57 7,794.69 7,795.74 7,793.55 7,795.52 0.0K
10:58 7,796.08 7,799.74 7,795.22 7,799.14 0.0K
10:59 7,799.01 7,799.01 7,796.01 7,796.99 0.0K
11:00 7,796.62 7,801.34 7,795.95 7,801.31 0.0K
11:01 7,801.67 7,801.67 7,799.42 7,799.42 0.0K
11:02 7,798.50 7,799.60 7,795.85 7,795.97 0.0K
11:03 7,796.18 7,796.18 7,793.26 7,795.10 0.0K
11:04 7,794.84 7,794.84 7,790.63 7,791.46 0.0K
11:05 7,790.81 7,790.81 7,786.59 7,786.59 0.0K
11:06 7,786.83 7,790.07 7,785.13 7,790.07 0.0K
11:07 7,789.85 7,790.26 7,787.85 7,788.39 0.0K
11:08 7,788.37 7,788.93 7,786.71 7,788.78 0.0K
11:09 7,789.43 7,789.80 7,788.14 7,789.74 0.0K
11:10 7,789.89 7,793.94 7,788.77 7,793.94 0.0K
11:11 7,793.84 7,796.22 7,792.36 7,796.22 0.0K
11:12 7,796.89 7,797.58 7,791.63 7,791.74 0.0K
11:13 7,791.69 7,793.10 7,790.34 7,791.81 0.0K
11:14 7,790.91 7,790.91 7,786.09 7,786.09 0.0K
11:15 7,785.06 7,786.32 7,782.43 7,782.43 0.0K
11:16 7,781.32 7,783.73 7,779.87 7,783.31 0.0K
11:17 7,782.80 7,783.35 7,781.12 7,782.62 0.0K
11:18 7,781.79 7,782.30 7,777.96 7,779.39 0.0K
11:19 7,779.49 7,780.38 7,777.90 7,778.36 0.0K
11:20 7,778.56 7,783.69 7,778.56 7,783.44 0.0K
11:21 7,783.16 7,784.87 7,781.04 7,781.31 0.0K
11:22 7,781.39 7,783.56 7,780.43 7,780.58 0.0K
11:23 7,780.23 7,780.33 7,777.96 7,780.12 0.0K
11:24 7,779.82 7,779.82 7,775.38 7,776.35 0.0K
11:25 7,777.83 7,777.83 7,771.72 7,772.90 0.0K
11:26 7,772.02 7,772.72 7,769.44 7,771.18 0.0K
11:27 7,770.75 7,772.08 7,769.66 7,770.10 0.0K
11:28 7,769.41 7,769.41 7,765.79 7,765.79 0.0K
11:29 7,763.89 7,764.28 7,762.06 7,764.28 0.0K
11:30 7,764.45 7,770.51 7,764.45 7,768.04 0.0K
11:31 7,768.69 7,768.69 7,763.19 7,763.61 0.0K
11:32 7,763.85 7,770.24 7,763.65 7,770.24 0.0K
11:33 7,773.16 7,779.59 7,773.16 7,778.64 0.0K
11:34 7,778.60 7,779.84 7,778.16 7,778.73 0.0K
11:35 7,776.52 7,776.60 7,774.07 7,775.15 0.0K
11:36 7,774.72 7,774.72 7,771.20 7,771.24 0.0K
11:37 7,769.12 7,771.80 7,768.92 7,771.80 0.0K
11:38 7,772.97 7,773.93 7,770.90 7,773.35 0.0K
11:39 7,772.68 7,772.68 7,768.98 7,768.98 0.0K
11:40 7,768.99 7,769.56 7,767.88 7,768.42 0.0K
11:41 7,767.24 7,767.24 7,760.14 7,760.53 0.0K
11:42 7,760.70 7,760.79 7,756.79 7,757.40 0.0K
11:43 7,755.57 7,757.78 7,755.12 7,756.51 0.0K
11:44 7,755.11 7,763.22 7,755.11 7,762.75 0.0K
11:45 7,763.77 7,770.22 7,763.77 7,770.22 0.0K
11:46 7,770.37 7,771.76 7,769.45 7,769.45 0.0K
11:47 7,766.93 7,775.98 7,766.93 7,775.98 0.0K
11:48 7,775.39 7,778.05 7,775.39 7,777.44 0.0K
11:49 7,777.10 7,781.41 7,777.10 7,781.41 0.0K
11:50 7,780.46 7,782.57 7,779.28 7,781.96 0.0K
11:51 7,782.20 7,784.35 7,782.20 7,784.12 0.0K
11:52 7,783.85 7,786.18 7,783.59 7,783.91 0.0K
11:53 7,783.78 7,787.06 7,783.78 7,786.84 0.0K
11:54 7,787.72 7,788.46 7,785.91 7,788.46 0.0K
11:55 7,789.19 7,792.30 7,788.90 7,790.90 0.0K
11:56 7,791.52 7,792.98 7,789.10 7,789.10 0.0K
11:57 7,789.14 7,789.14 7,784.67 7,786.64 0.0K
11:58 7,786.92 7,788.15 7,786.92 7,787.59 0.0K
11:59 7,786.84 7,788.05 7,785.46 7,786.55 0.0K
12:00 7,787.59 7,789.39 7,786.13 7,789.39 0.0K
12:01 7,790.22 7,792.12 7,790.11 7,790.91 0.0K
12:02 7,790.76 7,791.11 7,788.19 7,791.11 0.0K
12:03 7,791.49 7,791.58 7,788.40 7,788.40 0.0K
12:04 7,787.76 7,789.08 7,786.24 7,789.08 0.0K
12:05 7,789.58 7,789.84 7,787.72 7,788.73 0.0K
12:06 7,788.66 7,788.91 7,787.14 7,787.82 0.0K
12:07 7,788.07 7,788.07 7,780.64 7,780.64 0.0K
12:08 7,780.75 7,781.06 7,779.34 7,779.85 0.0K
12:09 7,780.04 7,781.33 7,779.46 7,780.14 0.0K
12:10 7,780.88 7,783.65 7,780.73 7,781.15 0.0K
12:11 7,780.77 7,782.62 7,778.73 7,779.98 0.0K
12:12 7,780.17 7,780.17 7,777.84 7,777.84 0.0K
12:13 7,777.27 7,779.53 7,775.99 7,779.53 0.0K
12:14 7,779.39 7,779.78 7,778.82 7,779.28 0.0K
12:15 7,778.84 7,782.03 7,778.84 7,781.06 0.0K
12:16 7,780.41 7,783.04 7,780.24 7,780.29 0.0K
12:17 7,779.63 7,780.34 7,777.99 7,777.99 0.0K
12:18 7,776.88 7,777.91 7,774.97 7,777.55 0.0K
12:19 7,778.51 7,780.49 7,778.16 7,779.84 0.0K
12:20 7,780.26 7,781.03 7,778.22 7,779.17 0.0K
12:21 7,778.97 7,778.97 7,777.32 7,777.85 0.0K
12:22 7,777.59 7,778.37 7,777.39 7,777.51 0.0K
12:23 7,777.44 7,777.47 7,775.29 7,777.14 0.0K
12:24 7,777.35 7,777.35 7,775.42 7,775.42 0.0K
12:25 7,775.48 7,777.10 7,775.38 7,776.84 0.0K
12:26 7,774.14 7,776.49 7,774.14 7,776.49 0.0K
12:27 7,776.87 7,777.00 7,773.02 7,773.02 0.0K
12:28 7,772.36 7,776.11 7,772.36 7,773.34 0.0K
12:29 7,773.55 7,776.77 7,773.55 7,775.04 0.0K
12:30 7,774.37 7,777.95 7,773.38 7,777.83 0.0K
12:31 7,777.85 7,777.99 7,776.99 7,777.87 0.0K
12:32 7,777.26 7,778.29 7,776.15 7,776.40 0.0K
12:33 7,775.77 7,776.52 7,774.57 7,776.24 0.0K
12:34 7,776.24 7,776.24 7,774.39 7,774.39 0.0K
12:35 7,774.57 7,775.75 7,772.41 7,774.99 0.0K
12:36 7,774.99 7,775.81 7,773.34 7,775.81 0.0K
12:37 7,775.53 7,776.04 7,773.57 7,773.57 0.0K
12:38 7,773.24 7,773.24 7,767.66 7,767.66 0.0K
12:39 7,766.24 7,767.93 7,764.17 7,766.07 0.0K
12:40 7,765.52 7,767.16 7,765.52 7,766.80 0.0K
12:41 7,766.87 7,771.32 7,766.87 7,771.32 0.0K
12:42 7,771.66 7,774.98 7,771.66 7,774.98 0.0K
12:43 7,774.30 7,774.30 7,772.22 7,772.83 0.0K
12:44 7,771.62 7,774.23 7,771.41 7,774.12 0.0K
12:45 7,774.11 7,774.11 7,769.87 7,770.62 0.0K
12:46 7,771.56 7,772.56 7,770.44 7,772.32 0.0K
12:47 7,773.08 7,775.58 7,773.02 7,775.58 0.0K
12:48 7,775.56 7,776.75 7,775.03 7,775.03 0.0K
12:49 7,774.43 7,775.08 7,774.25 7,774.44 0.0K
12:50 7,774.79 7,777.19 7,774.79 7,776.66 0.0K
12:51 7,775.87 7,776.23 7,775.10 7,775.08 0.0K
12:52 7,775.31 7,775.31 7,773.59 7,775.08 0.0K
12:53 7,775.68 7,777.60 7,775.37 7,777.18 0.0K
12:54 7,777.54 7,777.54 7,775.72 7,776.21 0.0K
12:55 7,776.55 7,780.81 7,776.55 7,780.81 0.0K
12:56 7,780.60 7,781.91 7,780.60 7,781.75 0.0K
12:57 7,782.15 7,783.63 7,781.43 7,783.63 0.0K
12:58 7,784.28 7,785.74 7,784.28 7,785.71 0.0K
12:59 7,785.62 7,786.90 7,785.42 7,786.90 0.0K
13:00 7,785.97 7,787.42 7,784.90 7,787.27 0.0K
13:01 7,787.52 7,788.87 7,787.15 7,787.15 0.0K
13:02 7,786.84 7,789.10 7,786.84 7,787.91 0.0K
13:03 7,788.23 7,789.25 7,787.17 7,787.45 0.0K
13:04 7,786.76 7,787.97 7,786.73 7,786.73 0.0K
13:05 7,786.37 7,788.68 7,786.37 7,787.12 0.0K
13:06 7,786.90 7,786.90 7,784.42 7,785.84 0.0K
13:07 7,786.01 7,786.01 7,780.14 7,781.88 0.0K
13:08 7,782.14 7,783.57 7,782.14 7,782.81 0.0K
13:09 7,782.73 7,783.43 7,781.91 7,783.01 0.0K
13:10 7,783.51 7,785.45 7,783.51 7,785.38 0.0K
13:11 7,785.64 7,787.86 7,785.64 7,787.86 0.0K
13:12 7,788.00 7,788.69 7,787.49 7,787.79 0.0K
13:13 7,787.90 7,788.80 7,787.22 7,788.10 0.0K
13:14 7,788.11 7,788.15 7,787.04 7,787.62 0.0K
13:15 7,787.54 7,791.07 7,787.35 7,791.07 0.0K
13:16 7,790.96 7,790.96 7,789.11 7,789.58 0.0K
13:17 7,789.96 7,789.96 7,787.87 7,787.87 0.0K
13:18 7,788.35 7,788.45 7,787.66 7,788.26 0.0K
13:19 7,788.12 7,789.17 7,788.12 7,788.98 0.0K
13:20 7,788.36 7,788.36 7,785.94 7,786.60 0.0K
13:21 7,786.98 7,786.98 7,784.55 7,785.54 0.0K
13:22 7,785.54 7,785.58 7,784.51 7,785.48 0.0K
13:23 7,784.77 7,784.90 7,784.03 7,784.85 0.0K
13:24 7,784.91 7,785.19 7,783.51 7,785.19 0.0K
13:25 7,785.34 7,786.49 7,784.98 7,785.86 0.0K
13:26 7,785.85 7,785.85 7,783.45 7,783.55 0.0K
13:27 7,782.82 7,784.36 7,782.42 7,784.36 0.0K
13:28 7,784.99 7,787.67 7,784.05 7,784.18 0.0K
13:29 7,784.07 7,784.75 7,783.69 7,783.69 0.0K
13:30 7,784.38 7,785.65 7,783.72 7,785.23 0.0K
13:31 7,784.85 7,785.05 7,783.64 7,784.60 0.0K
13:32 7,784.36 7,784.55 7,783.27 7,783.43 0.0K
13:33 7,783.15 7,783.87 7,782.24 7,782.62 0.0K
13:34 7,782.37 7,782.70 7,782.01 7,782.20 0.0K
13:35 7,782.34 7,782.71 7,781.17 7,781.15 0.0K
13:36 7,780.88 7,782.81 7,780.46 7,782.81 0.0K
13:37 7,782.79 7,782.85 7,781.46 7,781.46 0.0K
13:38 7,781.56 7,781.56 7,773.90 7,779.75 0.0K
13:39 7,778.74 7,779.58 7,778.12 7,778.58 0.0K
13:40 7,778.17 7,778.41 7,776.83 7,778.41 0.0K
13:41 7,778.80 7,779.45 7,776.86 7,776.86 0.0K
13:42 7,776.84 7,776.84 7,774.25 7,774.32 0.0K
13:43 7,773.42 7,773.98 7,772.58 7,773.20 0.0K
13:44 7,773.26 7,774.48 7,773.26 7,774.48 0.0K
13:45 7,774.86 7,777.65 7,774.81 7,775.53 0.0K
13:46 7,775.90 7,775.90 7,772.76 7,773.04 0.0K
13:47 7,772.68 7,774.20 7,772.30 7,774.05 0.0K
13:48 7,773.88 7,774.45 7,773.06 7,773.06 0.0K
13:49 7,773.46 7,773.46 7,770.51 7,770.46 0.0K
13:50 7,770.32 7,771.10 7,769.61 7,769.66 0.0K
13:51 7,769.53 7,773.79 7,769.53 7,773.24 0.0K
13:52 7,773.12 7,773.25 7,772.23 7,772.63 0.0K
13:53 7,772.45 7,773.36 7,772.01 7,773.36 0.0K
13:54 7,773.89 7,775.94 7,773.89 7,775.75 0.0K
13:55 7,775.75 7,781.33 7,775.75 7,781.33 0.0K
13:56 7,781.43 7,782.14 7,781.32 7,781.81 0.0K
13:57 7,781.87 7,781.87 7,780.91 7,780.95 0.0K
13:58 7,780.99 7,782.26 7,780.99 7,781.17 0.0K
13:59 7,781.05 7,781.05 7,780.03 7,780.32 0.0K
14:00 7,780.22 7,781.69 7,779.12 7,781.29 0.0K
14:01 7,781.59 7,784.83 7,781.59 7,784.83 0.0K
14:02 7,784.25 7,784.49 7,782.84 7,782.84 0.0K
14:03 7,783.06 7,785.04 7,782.51 7,784.84 0.0K
14:04 7,784.52 7,786.66 7,784.52 7,786.55 0.0K
14:05 7,787.17 7,787.17 7,783.36 7,786.06 0.0K
14:06 7,785.47 7,786.36 7,783.60 7,783.60 0.0K
14:07 7,783.70 7,784.74 7,783.07 7,784.52 0.0K
14:08 7,784.65 7,785.35 7,783.80 7,783.80 0.0K
14:09 7,783.56 7,783.56 7,781.29 7,781.29 0.0K
14:10 7,781.35 7,781.35 7,779.98 7,780.06 0.0K
14:11 7,780.82 7,781.67 7,780.31 7,781.07 0.0K
14:12 7,780.38 7,781.36 7,779.36 7,780.66 0.0K
14:13 7,780.49 7,782.67 7,780.49 7,782.57 0.0K
14:14 7,782.56 7,783.24 7,782.26 7,782.92 0.0K
14:15 7,782.56 7,783.40 7,782.24 7,782.72 0.0K
14:16 7,782.55 7,783.62 7,781.53 7,782.75 0.0K
14:17 7,782.79 7,784.41 7,782.79 7,784.22 0.0K
14:18 7,784.14 7,784.14 7,782.98 7,783.66 0.0K
14:19 7,783.55 7,783.55 7,781.71 7,781.68 0.0K
14:20 7,781.66 7,781.83 7,779.02 7,779.02 0.0K
14:21 7,778.40 7,779.35 7,778.40 7,779.06 0.0K
14:22 7,779.20 7,779.29 7,777.77 7,777.87 0.0K
14:23 7,776.32 7,776.59 7,774.59 7,774.59 0.0K
14:24 7,774.21 7,777.01 7,774.10 7,776.29 0.0K
14:25 7,776.55 7,776.82 7,773.31 7,773.96 0.0K
14:26 7,774.06 7,774.65 7,773.08 7,773.08 0.0K
14:27 7,772.88 7,773.06 7,772.02 7,772.69 0.0K
14:28 7,773.30 7,774.35 7,773.09 7,773.45 0.0K
14:29 7,773.40 7,775.70 7,773.40 7,775.52 0.0K
14:30 7,775.44 7,779.17 7,775.44 7,778.40 0.0K
14:31 7,778.38 7,779.26 7,777.64 7,779.31 0.0K
14:32 7,779.61 7,780.01 7,778.65 7,779.41 0.0K
14:33 7,779.30 7,779.77 7,778.54 7,779.24 0.0K
14:34 7,779.10 7,779.91 7,778.89 7,779.70 0.0K
14:35 7,779.43 7,779.83 7,778.71 7,779.26 0.0K
14:36 7,779.26 7,780.46 7,778.49 7,780.26 0.0K
14:37 7,780.23 7,781.53 7,779.91 7,781.53 0.0K
14:38 7,781.55 7,782.47 7,781.33 7,782.28 0.0K
14:39 7,782.12 7,782.88 7,781.89 7,782.46 0.0K
14:40 7,782.16 7,785.48 7,782.16 7,785.33 0.0K
14:41 7,785.54 7,785.54 7,783.13 7,783.13 0.0K
14:42 7,783.10 7,783.10 7,780.67 7,780.67 0.0K
14:43 7,781.06 7,781.06 7,779.54 7,779.66 0.0K
14:44 7,779.00 7,780.35 7,778.89 7,778.89 0.0K
14:45 7,778.89 7,781.25 7,778.89 7,781.09 0.0K
14:46 7,780.78 7,781.44 7,779.91 7,780.04 0.0K
14:47 7,779.99 7,779.99 7,777.13 7,777.13 0.0K
14:48 7,776.61 7,776.77 7,775.91 7,776.02 0.0K
14:49 7,775.85 7,776.78 7,775.85 7,776.78 0.0K
14:50 7,776.67 7,779.26 7,776.57 7,776.72 0.0K
14:51 7,776.41 7,777.69 7,775.67 7,777.30 0.0K
14:52 7,777.24 7,777.24 7,774.87 7,774.87 0.0K
14:53 7,774.21 7,776.67 7,774.21 7,776.67 0.0K
14:54 7,776.44 7,777.32 7,776.44 7,777.32 0.0K
14:55 7,777.76 7,777.86 7,776.20 7,776.20 0.0K
14:56 7,776.41 7,776.74 7,773.72 7,773.72 0.0K
14:57 7,773.82 7,775.32 7,772.95 7,772.95 0.0K
14:58 7,773.16 7,774.22 7,772.68 7,774.22 0.0K
14:59 7,774.48 7,774.48 7,772.71 7,773.11 0.0K
15:00 7,772.34 7,772.89 7,771.71 7,772.44 0.0K
15:01 7,771.82 7,772.97 7,771.67 7,772.94 0.0K
15:02 7,773.25 7,774.20 7,773.25 7,773.43 0.0K
15:03 7,773.76 7,774.28 7,772.81 7,773.94 0.0K
15:04 7,773.56 7,775.38 7,772.93 7,773.94 0.0K
15:05 7,773.98 7,775.70 7,773.98 7,775.49 0.0K
15:06 7,774.75 7,775.31 7,773.90 7,775.31 0.0K
15:07 7,775.01 7,777.26 7,774.84 7,777.26 0.0K
15:08 7,777.43 7,777.43 7,775.78 7,776.41 0.0K
15:09 7,775.64 7,775.64 7,774.08 7,775.19 0.0K
15:10 7,775.26 7,775.98 7,773.04 7,773.04 0.0K
15:11 7,773.58 7,773.66 7,771.16 7,773.40 0.0K
15:12 7,772.88 7,775.10 7,772.88 7,775.07 0.0K
15:13 7,774.49 7,775.39 7,774.00 7,774.83 0.0K
15:14 7,774.93 7,776.25 7,774.93 7,776.25 0.0K
15:15 7,776.02 7,776.15 7,774.73 7,775.60 0.0K
15:16 7,775.51 7,776.92 7,775.51 7,776.23 0.0K
15:17 7,775.91 7,776.68 7,773.67 7,773.94 0.0K
15:18 7,773.99 7,773.99 7,772.80 7,773.92 0.0K
15:19 7,773.75 7,774.52 7,773.74 7,774.36 0.0K
15:20 7,773.82 7,775.97 7,773.82 7,775.97 0.0K
15:21 7,775.46 7,776.12 7,773.88 7,774.94 0.0K
15:22 7,774.91 7,774.91 7,771.93 7,771.93 0.0K
15:23 7,771.39 7,772.16 7,771.31 7,772.16 0.0K
15:24 7,772.21 7,773.49 7,772.21 7,773.05 0.0K
15:25 7,772.05 7,772.05 7,769.64 7,770.14 0.0K
15:26 7,770.11 7,770.16 7,769.31 7,769.77 0.0K
15:27 7,769.75 7,769.75 7,768.28 7,768.53 0.0K
15:28 7,768.27 7,768.27 7,766.42 7,766.44 0.0K
15:29 7,766.91 7,766.98 7,766.40 7,766.87 0.0K
15:30 7,767.33 7,767.81 7,765.93 7,767.28 0.0K
15:31 7,767.68 7,768.53 7,766.06 7,766.06 0.0K
15:32 7,765.70 7,768.36 7,765.70 7,767.02 0.0K
15:33 7,766.74 7,767.48 7,766.43 7,766.98 0.0K
15:34 7,767.77 7,768.59 7,764.75 7,764.75 0.0K
15:35 7,765.10 7,765.10 7,760.83 7,760.89 0.0K
15:36 7,757.86 7,758.73 7,757.06 7,758.30 0.0K
15:37 7,758.31 7,761.39 7,758.31 7,759.36 0.0K
15:38 7,758.49 7,758.78 7,755.22 7,755.22 0.0K
15:39 7,755.11 7,755.11 7,753.64 7,754.82 0.0K
15:40 7,755.76 7,760.24 7,755.76 7,760.24 0.0K
15:41 7,761.55 7,761.55 7,758.13 7,758.52 0.0K
15:42 7,759.12 7,760.85 7,758.96 7,759.76 0.0K
15:43 7,759.38 7,761.37 7,759.38 7,759.74 0.0K
15:44 7,759.76 7,764.66 7,759.76 7,764.66 0.0K
15:45 7,764.35 7,766.27 7,764.35 7,766.27 0.0K
15:46 7,767.09 7,767.09 7,766.18 7,766.35 0.0K
15:47 7,766.36 7,768.15 7,766.36 7,767.29 0.0K
15:48 7,767.72 7,767.72 7,765.78 7,767.02 0.0K
15:49 7,766.99 7,767.30 7,766.10 7,767.30 0.0K
15:50 7,767.97 7,767.97 7,763.29 7,765.88 0.0K
15:51 7,764.18 7,764.18 7,760.78 7,762.31 0.0K
15:52 7,761.23 7,764.38 7,761.23 7,763.61 0.0K
15:53 7,764.27 7,767.45 7,764.27 7,767.13 0.0K
15:54 7,767.07 7,768.34 7,763.44 7,765.61 0.0K
15:55 7,758.55 7,760.57 7,758.55 7,758.60 0.0K
15:56 7,758.35 7,758.35 7,754.34 7,754.45 0.0K
15:57 7,753.37 7,754.25 7,752.39 7,753.96 0.0K
15:58 7,755.58 7,755.58 7,754.45 7,754.45 0.0K
15:59 7,755.02 7,760.14 7,754.42 7,758.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし