DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ アメリカ →
8,530.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,714.24 7,714.68 7,707.00 7,707.84 0.0K
09:31 7,710.88 7,713.52 7,705.92 7,707.70 0.0K
09:32 7,706.46 7,712.57 7,706.46 7,707.01 0.0K
09:33 7,706.69 7,709.40 7,706.03 7,707.63 0.0K
09:34 7,709.45 7,709.45 7,704.92 7,704.92 0.0K
09:35 7,703.79 7,708.53 7,702.71 7,707.41 0.0K
09:36 7,706.52 7,706.52 7,702.88 7,702.88 0.0K
09:37 7,703.09 7,703.09 7,696.30 7,696.86 0.0K
09:38 7,696.47 7,696.58 7,692.24 7,693.22 0.0K
09:39 7,694.02 7,702.63 7,694.02 7,702.63 0.0K
09:40 7,702.34 7,703.23 7,701.73 7,702.10 0.0K
09:41 7,702.31 7,706.00 7,702.31 7,705.62 0.0K
09:42 7,704.76 7,708.03 7,704.36 7,706.67 0.0K
09:43 7,707.89 7,711.85 7,706.97 7,711.85 0.0K
09:44 7,711.94 7,713.42 7,711.04 7,712.73 0.0K
09:45 7,715.09 7,718.81 7,715.09 7,717.36 0.0K
09:46 7,717.32 7,718.06 7,716.00 7,716.39 0.0K
09:47 7,716.18 7,720.42 7,714.56 7,720.42 0.0K
09:48 7,720.84 7,723.68 7,720.84 7,721.00 0.0K
09:49 7,720.33 7,723.21 7,720.33 7,722.83 0.0K
09:50 7,722.84 7,722.84 7,720.29 7,721.44 0.0K
09:51 7,721.11 7,726.68 7,721.11 7,724.47 0.0K
09:52 7,725.06 7,726.93 7,723.62 7,726.84 0.0K
09:53 7,726.86 7,728.59 7,726.07 7,728.10 0.0K
09:54 7,729.62 7,730.19 7,727.04 7,728.76 0.0K
09:55 7,727.67 7,734.48 7,727.67 7,733.85 0.0K
09:56 7,734.89 7,735.98 7,730.52 7,731.51 0.0K
09:57 7,730.66 7,731.55 7,725.42 7,725.42 0.0K
09:58 7,725.55 7,728.15 7,724.24 7,726.68 0.0K
09:59 7,725.44 7,727.88 7,724.91 7,726.05 0.0K
10:00 7,726.59 7,731.23 7,726.59 7,731.23 0.0K
10:01 7,731.92 7,733.28 7,729.64 7,733.28 0.0K
10:02 7,733.62 7,735.86 7,732.87 7,733.62 0.0K
10:03 7,733.29 7,733.29 7,729.25 7,733.17 0.0K
10:04 7,732.52 7,733.54 7,729.86 7,729.86 0.0K
10:05 7,730.04 7,730.04 7,727.32 7,727.32 0.0K
10:06 7,726.56 7,730.79 7,726.45 7,730.79 0.0K
10:07 7,726.81 7,731.18 7,726.81 7,730.98 0.0K
10:08 7,731.29 7,731.35 7,728.94 7,728.94 0.0K
10:09 7,728.97 7,732.39 7,728.66 7,732.39 0.0K
10:10 7,731.95 7,732.91 7,730.76 7,732.63 0.0K
10:11 7,732.03 7,732.92 7,730.82 7,732.18 0.0K
10:12 7,732.53 7,735.85 7,732.53 7,732.81 0.0K
10:13 7,732.82 7,733.39 7,729.79 7,729.79 0.0K
10:14 7,729.28 7,731.39 7,729.28 7,730.54 0.0K
10:15 7,730.08 7,731.07 7,728.99 7,730.53 0.0K
10:16 7,731.13 7,731.13 7,728.41 7,729.20 0.0K
10:17 7,728.33 7,728.33 7,724.95 7,726.25 0.0K
10:18 7,725.97 7,726.88 7,723.68 7,725.27 0.0K
10:19 7,725.25 7,728.92 7,724.57 7,728.66 0.0K
10:20 7,728.51 7,728.51 7,726.30 7,728.30 0.0K
10:21 7,728.14 7,728.94 7,725.77 7,725.77 0.0K
10:22 7,726.21 7,728.49 7,724.97 7,728.49 0.0K
10:23 7,728.50 7,728.50 7,723.72 7,724.71 0.0K
10:24 7,724.23 7,728.61 7,724.23 7,728.61 0.0K
10:25 7,728.19 7,728.38 7,726.27 7,727.47 0.0K
10:26 7,727.12 7,730.12 7,727.12 7,730.12 0.0K
10:27 7,729.96 7,731.20 7,729.21 7,731.20 0.0K
10:28 7,731.08 7,732.96 7,730.56 7,732.79 0.0K
10:29 7,732.86 7,733.73 7,732.73 7,733.59 0.0K
10:30 7,733.64 7,735.25 7,733.50 7,734.82 0.0K
10:31 7,735.33 7,735.97 7,732.65 7,732.65 0.0K
10:32 7,732.05 7,733.05 7,731.35 7,731.35 0.0K
10:33 7,731.01 7,732.76 7,730.36 7,732.76 0.0K
10:34 7,732.64 7,738.77 7,732.54 7,735.22 0.0K
10:35 7,734.70 7,737.40 7,734.41 7,737.40 0.0K
10:36 7,736.61 7,736.61 7,734.28 7,735.20 0.0K
10:37 7,735.61 7,736.46 7,734.90 7,735.43 0.0K
10:38 7,735.12 7,735.12 7,733.85 7,734.19 0.0K
10:39 7,733.76 7,733.76 7,731.54 7,731.54 0.0K
10:40 7,731.28 7,732.45 7,730.25 7,730.25 0.0K
10:41 7,730.50 7,733.11 7,730.35 7,733.11 0.0K
10:42 7,732.35 7,734.56 7,731.86 7,734.56 0.0K
10:43 7,734.23 7,734.30 7,731.31 7,732.93 0.0K
10:44 7,732.29 7,733.13 7,731.60 7,731.60 0.0K
10:45 7,731.71 7,731.84 7,730.54 7,731.12 0.0K
10:46 7,730.81 7,732.33 7,730.81 7,732.03 0.0K
10:47 7,731.12 7,731.76 7,730.84 7,731.03 0.0K
10:48 7,730.79 7,732.23 7,730.79 7,732.23 0.0K
10:49 7,731.70 7,731.76 7,730.90 7,730.99 0.0K
10:50 7,730.33 7,730.48 7,729.06 7,729.06 0.0K
10:51 7,729.21 7,729.73 7,728.63 7,729.73 0.0K
10:52 7,729.03 7,729.03 7,727.05 7,727.30 0.0K
10:53 7,727.55 7,729.56 7,727.44 7,728.44 0.0K
10:54 7,728.27 7,728.27 7,724.74 7,725.28 0.0K
10:55 7,724.57 7,725.16 7,722.82 7,724.45 0.0K
10:56 7,724.38 7,724.38 7,721.39 7,722.77 0.0K
10:57 7,722.77 7,727.19 7,722.77 7,726.36 0.0K
10:58 7,726.49 7,727.78 7,726.49 7,727.78 0.0K
10:59 7,728.11 7,729.68 7,727.58 7,729.68 0.0K
11:00 7,729.76 7,729.76 7,725.86 7,726.74 0.0K
11:01 7,726.43 7,727.28 7,724.47 7,724.89 0.0K
11:02 7,725.33 7,727.45 7,725.21 7,725.42 0.0K
11:03 7,725.50 7,729.50 7,725.50 7,728.89 0.0K
11:04 7,728.72 7,729.36 7,727.45 7,728.04 0.0K
11:05 7,727.73 7,729.41 7,727.38 7,729.41 0.0K
11:06 7,729.93 7,730.92 7,728.90 7,730.92 0.0K
11:07 7,730.78 7,731.13 7,726.62 7,726.62 0.0K
11:08 7,726.56 7,726.69 7,725.73 7,726.01 0.0K
11:09 7,726.20 7,726.90 7,725.42 7,725.73 0.0K
11:10 7,725.73 7,726.65 7,725.73 7,726.65 0.0K
11:11 7,726.35 7,728.58 7,726.35 7,728.14 0.0K
11:12 7,728.03 7,728.76 7,728.03 7,728.73 0.0K
11:13 7,728.47 7,729.05 7,727.56 7,728.25 0.0K
11:14 7,728.36 7,728.88 7,726.77 7,726.77 0.0K
11:15 7,727.13 7,728.33 7,726.91 7,728.33 0.0K
11:16 7,727.77 7,729.43 7,727.50 7,728.22 0.0K
11:17 7,729.30 7,729.30 7,728.33 7,728.90 0.0K
11:18 7,728.93 7,729.68 7,728.93 7,729.57 0.0K
11:19 7,729.78 7,730.98 7,729.70 7,729.70 0.0K
11:20 7,729.83 7,729.83 7,727.92 7,727.95 0.0K
11:21 7,727.01 7,728.69 7,726.15 7,728.69 0.0K
11:22 7,728.02 7,730.25 7,727.82 7,730.26 0.0K
11:23 7,730.72 7,735.24 7,730.72 7,734.24 0.0K
11:24 7,734.01 7,734.01 7,732.19 7,732.46 0.0K
11:25 7,732.23 7,733.25 7,732.23 7,732.51 0.0K
11:26 7,731.96 7,732.27 7,729.33 7,729.70 0.0K
11:27 7,729.66 7,733.95 7,729.66 7,733.95 0.0K
11:28 7,734.37 7,737.62 7,734.01 7,737.62 0.0K
11:29 7,737.30 7,737.30 7,735.51 7,735.51 0.0K
11:30 7,735.18 7,736.71 7,734.16 7,736.38 0.0K
11:31 7,736.47 7,736.78 7,735.04 7,735.04 0.0K
11:32 7,734.57 7,734.57 7,732.22 7,733.08 0.0K
11:33 7,733.18 7,733.18 7,731.63 7,732.18 0.0K
11:34 7,731.54 7,732.27 7,731.41 7,731.99 0.0K
11:35 7,731.79 7,731.79 7,730.07 7,730.07 0.0K
11:36 7,729.66 7,729.66 7,726.92 7,726.92 0.0K
11:37 7,726.45 7,728.31 7,725.72 7,728.01 0.0K
11:38 7,728.14 7,728.83 7,727.44 7,728.83 0.0K
11:39 7,728.42 7,728.56 7,727.91 7,727.91 0.0K
11:40 7,727.69 7,730.44 7,727.69 7,729.62 0.0K
11:41 7,730.49 7,730.49 7,727.43 7,727.43 0.0K
11:42 7,727.45 7,727.77 7,727.04 7,727.04 0.0K
11:43 7,727.20 7,728.80 7,727.20 7,727.35 0.0K
11:44 7,727.20 7,727.20 7,725.91 7,726.53 0.0K
11:45 7,725.61 7,727.25 7,725.38 7,726.50 0.0K
11:46 7,726.19 7,726.53 7,725.42 7,726.01 0.0K
11:47 7,725.97 7,727.42 7,725.40 7,726.38 0.0K
11:48 7,726.64 7,729.61 7,726.64 7,728.89 0.0K
11:49 7,729.44 7,729.44 7,728.12 7,729.35 0.0K
11:50 7,729.86 7,732.77 7,729.86 7,732.59 0.0K
11:51 7,732.97 7,733.45 7,732.41 7,733.38 0.0K
11:52 7,732.70 7,732.87 7,731.36 7,731.36 0.0K
11:53 7,731.99 7,733.59 7,731.80 7,733.59 0.0K
11:54 7,733.09 7,733.09 7,732.24 7,732.27 0.0K
11:55 7,732.09 7,732.44 7,731.43 7,731.43 0.0K
11:56 7,731.45 7,733.05 7,731.45 7,733.05 0.0K
11:57 7,733.03 7,733.03 7,732.08 7,732.60 0.0K
11:58 7,732.08 7,732.92 7,731.97 7,732.26 0.0K
11:59 7,732.58 7,732.58 7,731.39 7,731.91 0.0K
12:00 7,731.58 7,733.86 7,731.58 7,733.81 0.0K
12:01 7,733.38 7,733.38 7,731.20 7,731.50 0.0K
12:02 7,731.26 7,731.79 7,730.73 7,731.56 0.0K
12:03 7,731.58 7,733.25 7,731.58 7,732.77 0.0K
12:04 7,732.78 7,733.50 7,732.54 7,732.54 0.0K
12:05 7,732.27 7,732.86 7,731.50 7,732.06 0.0K
12:06 7,732.43 7,734.78 7,732.43 7,734.55 0.0K
12:07 7,733.32 7,735.53 7,733.09 7,735.30 0.0K
12:08 7,735.88 7,736.98 7,735.83 7,736.27 0.0K
12:09 7,736.31 7,737.45 7,736.31 7,737.04 0.0K
12:10 7,736.78 7,737.51 7,736.72 7,737.51 0.0K
12:11 7,737.00 7,737.00 7,735.80 7,736.02 0.0K
12:12 7,735.80 7,737.88 7,735.70 7,737.14 0.0K
12:13 7,738.62 7,740.87 7,738.62 7,740.87 0.0K
12:14 7,741.34 7,741.55 7,739.97 7,739.97 0.0K
12:15 7,740.34 7,743.27 7,740.34 7,743.22 0.0K
12:16 7,743.34 7,743.48 7,741.99 7,741.99 0.0K
12:17 7,741.95 7,741.95 7,740.08 7,740.08 0.0K
12:18 7,740.40 7,740.87 7,739.88 7,740.89 0.0K
12:19 7,740.90 7,740.90 7,740.02 7,740.02 0.0K
12:20 7,739.73 7,740.54 7,738.88 7,738.88 0.0K
12:21 7,738.53 7,738.85 7,738.09 7,738.85 0.0K
12:22 7,738.93 7,739.84 7,738.93 7,739.18 0.0K
12:23 7,738.79 7,743.39 7,738.68 7,742.38 0.0K
12:24 7,742.55 7,743.56 7,742.37 7,743.56 0.0K
12:25 7,744.13 7,746.56 7,743.63 7,746.23 0.0K
12:26 7,746.84 7,747.35 7,745.16 7,747.01 0.0K
12:27 7,748.38 7,748.38 7,747.27 7,748.09 0.0K
12:28 7,748.53 7,748.53 7,746.58 7,747.35 0.0K
12:29 7,747.56 7,747.56 7,746.36 7,746.52 0.0K
12:30 7,746.44 7,747.30 7,746.44 7,747.30 0.0K
12:31 7,748.22 7,750.08 7,748.11 7,750.02 0.0K
12:32 7,750.10 7,750.10 7,747.52 7,747.63 0.0K
12:33 7,747.58 7,747.58 7,746.14 7,746.52 0.0K
12:34 7,746.34 7,746.34 7,745.24 7,745.24 0.0K
12:35 7,745.35 7,746.63 7,744.46 7,746.49 0.0K
12:36 7,746.58 7,746.58 7,744.36 7,744.40 0.0K
12:37 7,743.92 7,744.54 7,743.48 7,743.97 0.0K
12:38 7,743.59 7,744.45 7,743.22 7,744.45 0.0K
12:39 7,744.14 7,744.45 7,743.82 7,744.31 0.0K
12:40 7,744.59 7,744.59 7,742.13 7,743.56 0.0K
12:41 7,743.09 7,743.57 7,742.41 7,743.30 0.0K
12:42 7,742.29 7,743.06 7,741.79 7,742.81 0.0K
12:43 7,742.59 7,742.78 7,741.69 7,741.69 0.0K
12:44 7,741.50 7,742.17 7,741.41 7,742.12 0.0K
12:45 7,742.06 7,742.32 7,739.94 7,739.94 0.0K
12:46 7,740.24 7,740.78 7,739.56 7,739.56 0.0K
12:47 7,738.83 7,739.52 7,738.32 7,738.65 0.0K
12:48 7,738.51 7,740.46 7,738.21 7,739.96 0.0K
12:49 7,739.94 7,739.94 7,737.51 7,737.63 0.0K
12:50 7,738.27 7,738.35 7,737.05 7,737.05 0.0K
12:51 7,737.27 7,740.77 7,737.27 7,740.62 0.0K
12:52 7,740.97 7,742.05 7,740.97 7,742.14 0.0K
12:53 7,742.37 7,744.93 7,742.37 7,744.93 0.0K
12:54 7,745.09 7,746.15 7,744.80 7,745.94 0.0K
12:55 7,746.14 7,746.21 7,745.69 7,745.86 0.0K
12:56 7,745.87 7,746.07 7,744.81 7,744.81 0.0K
12:57 7,744.72 7,745.48 7,744.72 7,744.92 0.0K
12:58 7,744.85 7,744.85 7,743.74 7,743.86 0.0K
12:59 7,743.80 7,743.80 7,741.84 7,741.84 0.0K
13:00 7,741.32 7,741.32 7,739.69 7,740.24 0.0K
13:01 7,739.72 7,740.35 7,738.74 7,738.78 0.0K
13:02 7,738.92 7,739.95 7,738.92 7,739.25 0.0K
13:03 7,739.14 7,739.40 7,738.02 7,738.25 0.0K
13:04 7,738.30 7,739.78 7,738.03 7,739.78 0.0K
13:05 7,740.40 7,740.40 7,738.71 7,739.58 0.0K
13:06 7,740.30 7,741.40 7,739.98 7,741.40 0.0K
13:07 7,741.42 7,742.14 7,740.94 7,741.99 0.0K
13:08 7,742.21 7,742.21 7,740.40 7,741.20 0.0K
13:09 7,740.50 7,741.56 7,740.37 7,741.56 0.0K
13:10 7,741.62 7,741.91 7,740.85 7,741.06 0.0K
13:11 7,740.80 7,742.10 7,740.35 7,742.10 0.0K
13:12 7,742.15 7,742.80 7,741.77 7,742.60 0.0K
13:13 7,742.99 7,742.99 7,741.72 7,742.76 0.0K
13:14 7,742.86 7,743.31 7,742.02 7,742.79 0.0K
13:15 7,743.08 7,743.16 7,741.10 7,741.10 0.0K
13:16 7,740.50 7,741.15 7,739.70 7,740.08 0.0K
13:17 7,740.67 7,740.67 7,739.70 7,740.22 0.0K
13:18 7,740.45 7,740.76 7,739.54 7,739.68 0.0K
13:19 7,739.20 7,739.34 7,738.19 7,738.44 0.0K
13:20 7,738.27 7,739.39 7,737.54 7,739.39 0.0K
13:21 7,739.85 7,739.85 7,739.01 7,739.46 0.0K
13:22 7,739.14 7,740.35 7,738.60 7,740.12 0.0K
13:23 7,740.08 7,740.31 7,739.24 7,739.24 0.0K
13:24 7,739.62 7,741.63 7,739.62 7,741.63 0.0K
13:25 7,741.52 7,742.95 7,741.40 7,742.50 0.0K
13:26 7,742.67 7,743.17 7,741.44 7,742.18 0.0K
13:27 7,742.74 7,742.74 7,742.22 7,742.62 0.0K
13:28 7,742.51 7,743.41 7,742.41 7,742.78 0.0K
13:29 7,742.37 7,742.64 7,741.46 7,741.80 0.0K
13:30 7,741.72 7,743.26 7,741.72 7,742.83 0.0K
13:31 7,743.10 7,743.10 7,742.23 7,742.36 0.0K
13:32 7,742.21 7,744.54 7,741.49 7,744.54 0.0K
13:33 7,744.30 7,744.35 7,743.94 7,743.94 0.0K
13:34 7,744.18 7,744.18 7,742.77 7,743.27 0.0K
13:35 7,743.34 7,743.34 7,741.74 7,743.34 0.0K
13:36 7,743.47 7,743.47 7,742.70 7,743.35 0.0K
13:37 7,742.88 7,742.88 7,741.99 7,742.47 0.0K
13:38 7,741.67 7,742.43 7,741.67 7,742.44 0.0K
13:39 7,742.33 7,743.02 7,742.33 7,742.78 0.0K
13:40 7,742.77 7,742.77 7,741.78 7,742.04 0.0K
13:41 7,741.84 7,741.84 7,741.29 7,741.66 0.0K
13:42 7,741.66 7,741.66 7,740.80 7,741.65 0.0K
13:43 7,741.61 7,741.70 7,740.78 7,741.24 0.0K
13:44 7,741.28 7,742.55 7,741.19 7,742.55 0.0K
13:45 7,741.93 7,742.26 7,740.62 7,740.62 0.0K
13:46 7,740.67 7,741.85 7,740.44 7,741.19 0.0K
13:47 7,740.88 7,741.93 7,740.88 7,741.74 0.0K
13:48 7,742.01 7,742.11 7,741.64 7,742.11 0.0K
13:49 7,742.59 7,743.03 7,741.98 7,743.03 0.0K
13:50 7,742.77 7,743.09 7,742.01 7,742.69 0.0K
13:51 7,742.37 7,743.32 7,742.13 7,742.15 0.0K
13:52 7,741.95 7,741.95 7,738.95 7,738.95 0.0K
13:53 7,738.65 7,738.65 7,737.26 7,738.11 0.0K
13:54 7,738.16 7,738.16 7,736.86 7,737.04 0.0K
13:55 7,737.29 7,740.85 7,737.29 7,740.85 0.0K
13:56 7,741.13 7,741.81 7,741.03 7,741.16 0.0K
13:57 7,741.04 7,741.81 7,740.65 7,740.65 0.0K
13:58 7,741.01 7,741.42 7,740.00 7,740.43 0.0K
13:59 7,740.84 7,740.84 7,739.10 7,739.10 0.0K
14:00 7,739.00 7,739.80 7,738.56 7,739.32 0.0K
14:01 7,739.53 7,740.57 7,739.43 7,740.57 0.0K
14:02 7,739.74 7,739.74 7,736.05 7,736.05 0.0K
14:03 7,736.06 7,736.53 7,735.12 7,736.53 0.0K
14:04 7,736.40 7,737.56 7,736.40 7,737.58 0.0K
14:05 7,737.30 7,739.97 7,737.30 7,739.32 0.0K
14:06 7,739.16 7,740.06 7,738.72 7,739.40 0.0K
14:07 7,739.42 7,740.75 7,738.90 7,740.28 0.0K
14:08 7,739.72 7,739.72 7,736.59 7,737.61 0.0K
14:09 7,738.13 7,738.87 7,737.63 7,738.87 0.0K
14:10 7,739.12 7,740.81 7,737.68 7,739.73 0.0K
14:11 7,739.50 7,741.24 7,739.50 7,741.05 0.0K
14:12 7,740.80 7,740.99 7,739.23 7,739.23 0.0K
14:13 7,739.33 7,740.45 7,738.92 7,740.26 0.0K
14:14 7,740.25 7,741.61 7,739.63 7,741.48 0.0K
14:15 7,741.21 7,744.19 7,741.21 7,744.19 0.0K
14:16 7,743.50 7,743.50 7,742.01 7,742.01 0.0K
14:17 7,742.01 7,743.22 7,742.01 7,742.38 0.0K
14:18 7,742.47 7,742.85 7,742.13 7,742.44 0.0K
14:19 7,742.68 7,744.22 7,742.55 7,744.22 0.0K
14:20 7,744.30 7,746.19 7,744.30 7,745.78 0.0K
14:21 7,745.76 7,747.10 7,745.76 7,747.10 0.0K
14:22 7,747.14 7,747.14 7,746.17 7,746.97 0.0K
14:23 7,746.97 7,747.16 7,746.31 7,746.90 0.0K
14:24 7,746.39 7,746.39 7,744.66 7,744.66 0.0K
14:25 7,744.53 7,744.56 7,742.79 7,742.98 0.0K
14:26 7,742.90 7,743.26 7,741.11 7,742.18 0.0K
14:27 7,742.14 7,743.45 7,742.14 7,742.85 0.0K
14:28 7,743.00 7,743.00 7,741.46 7,741.46 0.0K
14:29 7,741.40 7,741.84 7,741.21 7,741.38 0.0K
14:30 7,741.80 7,743.72 7,741.80 7,743.31 0.0K
14:31 7,743.24 7,743.27 7,742.63 7,743.04 0.0K
14:32 7,743.25 7,743.60 7,742.51 7,743.21 0.0K
14:33 7,742.71 7,742.81 7,741.72 7,742.16 0.0K
14:34 7,742.21 7,743.18 7,742.12 7,742.75 0.0K
14:35 7,742.74 7,743.47 7,742.49 7,743.47 0.0K
14:36 7,743.57 7,743.72 7,742.26 7,742.26 0.0K
14:37 7,741.50 7,741.68 7,740.84 7,741.37 0.0K
14:38 7,741.67 7,742.30 7,741.64 7,741.91 0.0K
14:39 7,741.91 7,742.52 7,741.67 7,742.52 0.0K
14:40 7,742.45 7,743.89 7,742.45 7,743.89 0.0K
14:41 7,743.60 7,744.20 7,743.07 7,743.89 0.0K
14:42 7,744.76 7,745.85 7,744.76 7,745.85 0.0K
14:43 7,745.86 7,746.19 7,745.49 7,745.80 0.0K
14:44 7,745.96 7,747.10 7,745.96 7,746.79 0.0K
14:45 7,746.69 7,747.64 7,746.32 7,747.64 0.0K
14:46 7,747.12 7,747.27 7,746.07 7,746.07 0.0K
14:47 7,746.60 7,748.95 7,746.54 7,748.45 0.0K
14:48 7,748.42 7,748.42 7,747.85 7,747.85 0.0K
14:49 7,747.83 7,747.83 7,745.61 7,745.61 0.0K
14:50 7,745.26 7,745.26 7,743.40 7,743.49 0.0K
14:51 7,743.78 7,744.79 7,743.78 7,744.59 0.0K
14:52 7,744.36 7,744.36 7,742.74 7,742.74 0.0K
14:53 7,743.11 7,744.70 7,742.33 7,743.70 0.0K
14:54 7,744.25 7,744.25 7,743.18 7,743.18 0.0K
14:55 7,742.76 7,743.16 7,741.83 7,741.83 0.0K
14:56 7,742.23 7,743.95 7,741.92 7,743.95 0.0K
14:57 7,744.00 7,744.00 7,743.58 7,743.55 0.0K
14:58 7,743.70 7,743.80 7,742.32 7,742.69 0.0K
14:59 7,742.38 7,742.38 7,740.72 7,740.74 0.0K
15:00 7,740.53 7,742.38 7,740.53 7,742.19 0.0K
15:01 7,742.32 7,743.19 7,741.90 7,742.08 0.0K
15:02 7,742.35 7,742.88 7,741.37 7,741.70 0.0K
15:03 7,741.80 7,741.85 7,740.95 7,741.44 0.0K
15:04 7,741.39 7,741.39 7,739.51 7,739.58 0.0K
15:05 7,739.57 7,740.26 7,738.42 7,738.42 0.0K
15:06 7,738.57 7,739.10 7,737.58 7,738.86 0.0K
15:07 7,738.53 7,739.39 7,738.40 7,739.39 0.0K
15:08 7,739.55 7,739.75 7,738.84 7,739.29 0.0K
15:09 7,739.41 7,739.70 7,738.64 7,739.74 0.0K
15:10 7,739.32 7,741.16 7,739.32 7,740.70 0.0K
15:11 7,740.59 7,742.30 7,740.59 7,741.63 0.0K
15:12 7,741.50 7,742.33 7,741.50 7,741.66 0.0K
15:13 7,741.78 7,741.78 7,741.08 7,741.29 0.0K
15:14 7,741.25 7,741.25 7,741.14 7,741.14 0.0K
15:15 7,740.88 7,741.23 7,740.50 7,741.23 0.0K
15:16 7,741.80 7,741.80 7,740.43 7,740.43 0.0K
15:17 7,740.67 7,741.51 7,740.67 7,741.39 0.0K
15:18 7,740.88 7,740.88 7,739.79 7,740.26 0.0K
15:19 7,740.41 7,742.21 7,740.41 7,741.60 0.0K
15:20 7,741.98 7,742.87 7,741.63 7,741.90 0.0K
15:21 7,741.70 7,742.33 7,740.85 7,740.85 0.0K
15:22 7,741.01 7,741.37 7,740.81 7,740.77 0.0K
15:23 7,740.41 7,740.41 7,739.65 7,740.03 0.0K
15:24 7,740.26 7,740.26 7,739.12 7,739.12 0.0K
15:25 7,738.60 7,738.83 7,738.08 7,738.54 0.0K
15:26 7,738.21 7,739.20 7,737.82 7,737.80 0.0K
15:27 7,737.75 7,737.75 7,736.64 7,737.21 0.0K
15:28 7,736.94 7,736.94 7,734.73 7,734.73 0.0K
15:29 7,735.15 7,735.15 7,733.89 7,734.33 0.0K
15:30 7,733.96 7,736.46 7,733.96 7,736.46 0.0K
15:31 7,736.54 7,736.54 7,734.23 7,734.73 0.0K
15:32 7,734.28 7,735.90 7,734.28 7,735.90 0.0K
15:33 7,736.26 7,736.26 7,735.91 7,736.18 0.0K
15:34 7,736.46 7,736.96 7,736.05 7,736.38 0.0K
15:35 7,736.19 7,737.58 7,736.19 7,736.32 0.0K
15:36 7,736.60 7,738.51 7,736.39 7,738.30 0.0K
15:37 7,738.21 7,738.64 7,737.38 7,737.45 0.0K
15:38 7,737.54 7,737.87 7,736.82 7,736.82 0.0K
15:39 7,736.82 7,736.82 7,734.73 7,734.73 0.0K
15:40 7,734.73 7,736.06 7,734.73 7,735.39 0.0K
15:41 7,735.47 7,736.27 7,734.93 7,734.94 0.0K
15:42 7,734.19 7,734.50 7,733.24 7,733.42 0.0K
15:43 7,732.61 7,732.75 7,731.20 7,731.28 0.0K
15:44 7,731.38 7,732.19 7,731.05 7,731.05 0.0K
15:45 7,731.20 7,732.06 7,731.20 7,732.06 0.0K
15:46 7,732.24 7,734.15 7,732.24 7,733.89 0.0K
15:47 7,733.22 7,733.22 7,732.41 7,733.11 0.0K
15:48 7,732.91 7,732.91 7,731.71 7,732.22 0.0K
15:49 7,732.16 7,732.16 7,730.85 7,731.53 0.0K
15:50 7,731.23 7,731.39 7,729.60 7,730.95 0.0K
15:51 7,730.51 7,730.85 7,726.96 7,727.94 0.0K
15:52 7,726.35 7,726.80 7,724.73 7,724.73 0.0K
15:53 7,725.50 7,726.18 7,724.07 7,726.18 0.0K
15:54 7,727.00 7,728.66 7,725.04 7,725.04 0.0K
15:55 7,723.17 7,723.17 7,719.58 7,720.99 0.0K
15:56 7,720.30 7,723.44 7,719.78 7,723.29 0.0K
15:57 7,722.13 7,723.09 7,721.64 7,723.02 0.0K
15:58 7,722.92 7,723.97 7,722.92 7,723.54 0.0K
15:59 7,722.55 7,725.04 7,719.98 7,722.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし