DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ アメリカ →
8,576.30
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,887.54 6,898.35 6,887.54 6,893.13 0.0K
09:31 6,895.75 6,900.55 6,890.79 6,892.22 0.0K
09:32 6,891.26 6,894.42 6,890.04 6,892.81 0.0K
09:33 6,892.51 6,893.51 6,887.22 6,892.65 0.0K
09:34 6,892.55 6,897.38 6,892.55 6,895.88 0.0K
09:35 6,898.94 6,902.26 6,896.16 6,902.26 0.0K
09:36 6,904.28 6,914.75 6,904.28 6,911.35 0.0K
09:37 6,914.22 6,919.47 6,914.22 6,919.47 0.0K
09:38 6,919.86 6,919.86 6,917.35 6,919.15 0.0K
09:39 6,919.23 6,920.17 6,915.98 6,917.83 0.0K
09:40 6,917.12 6,918.83 6,913.89 6,915.16 0.0K
09:41 6,914.37 6,923.00 6,913.94 6,922.12 0.0K
09:42 6,921.98 6,923.68 6,919.39 6,921.43 0.0K
09:43 6,920.91 6,920.91 6,910.53 6,910.53 0.0K
09:44 6,909.37 6,914.50 6,909.37 6,914.50 0.0K
09:45 6,915.55 6,918.77 6,915.00 6,915.41 0.0K
09:46 6,915.46 6,917.81 6,914.63 6,915.77 0.0K
09:47 6,915.56 6,918.73 6,915.34 6,918.56 0.0K
09:48 6,918.08 6,921.21 6,917.72 6,920.41 0.0K
09:49 6,921.72 6,922.20 6,915.04 6,915.04 0.0K
09:50 6,915.12 6,915.12 6,910.84 6,911.67 0.0K
09:51 6,911.40 6,912.68 6,902.97 6,902.97 0.0K
09:52 6,902.19 6,909.33 6,902.19 6,909.14 0.0K
09:53 6,909.84 6,912.05 6,909.58 6,909.58 0.0K
09:54 6,909.27 6,911.63 6,908.61 6,910.74 0.0K
09:55 6,911.34 6,914.36 6,911.13 6,912.69 0.0K
09:56 6,914.15 6,915.73 6,912.02 6,912.96 0.0K
09:57 6,911.64 6,913.06 6,909.89 6,913.06 0.0K
09:58 6,912.68 6,915.00 6,912.68 6,913.25 0.0K
09:59 6,912.55 6,914.28 6,911.86 6,913.94 0.0K
10:00 6,905.12 6,905.22 6,899.95 6,904.18 0.0K
10:01 6,902.15 6,908.19 6,899.28 6,908.19 0.0K
10:02 6,909.18 6,909.18 6,903.40 6,904.05 0.0K
10:03 6,903.24 6,903.24 6,896.44 6,897.11 0.0K
10:04 6,895.86 6,898.06 6,891.89 6,891.89 0.0K
10:05 6,893.69 6,895.81 6,892.02 6,892.68 0.0K
10:06 6,892.56 6,893.79 6,886.86 6,887.49 0.0K
10:07 6,887.44 6,888.43 6,883.50 6,883.50 0.0K
10:08 6,881.54 6,881.54 6,877.25 6,880.03 0.0K
10:09 6,879.97 6,893.93 6,879.62 6,893.93 0.0K
10:10 6,896.01 6,905.45 6,896.01 6,904.74 0.0K
10:11 6,905.96 6,908.70 6,904.16 6,904.16 0.0K
10:12 6,903.74 6,908.50 6,901.12 6,906.85 0.0K
10:13 6,907.50 6,911.69 6,906.14 6,907.13 0.0K
10:14 6,908.07 6,908.07 6,905.89 6,906.69 0.0K
10:15 6,906.69 6,913.46 6,906.56 6,913.46 0.0K
10:16 6,913.44 6,913.44 6,908.33 6,908.42 0.0K
10:17 6,906.81 6,907.77 6,900.81 6,904.43 0.0K
10:18 6,906.36 6,906.58 6,902.86 6,906.22 0.0K
10:19 6,906.40 6,908.36 6,904.99 6,906.86 0.0K
10:20 6,906.98 6,910.90 6,906.47 6,907.34 0.0K
10:21 6,905.76 6,907.34 6,902.70 6,902.70 0.0K
10:22 6,902.44 6,904.74 6,900.02 6,901.87 0.0K
10:23 6,901.59 6,901.59 6,897.57 6,899.17 0.0K
10:24 6,897.80 6,898.63 6,896.06 6,897.23 0.0K
10:25 6,898.77 6,901.02 6,897.31 6,900.44 0.0K
10:26 6,899.53 6,905.93 6,899.53 6,905.93 0.0K
10:27 6,906.32 6,909.36 6,906.32 6,909.36 0.0K
10:28 6,910.40 6,910.40 6,906.49 6,907.64 0.0K
10:29 6,907.91 6,911.16 6,907.91 6,910.43 0.0K
10:30 6,909.51 6,910.28 6,907.57 6,908.20 0.0K
10:31 6,907.11 6,911.85 6,906.50 6,908.98 0.0K
10:32 6,908.13 6,912.55 6,908.13 6,912.55 0.0K
10:33 6,913.34 6,913.99 6,911.81 6,913.35 0.0K
10:34 6,913.34 6,913.34 6,910.99 6,911.30 0.0K
10:35 6,912.76 6,915.53 6,912.27 6,913.76 0.0K
10:36 6,913.53 6,913.76 6,912.49 6,913.60 0.0K
10:37 6,913.47 6,913.67 6,911.89 6,911.89 0.0K
10:38 6,911.64 6,911.64 6,905.18 6,905.18 0.0K
10:39 6,905.32 6,906.97 6,903.54 6,905.60 0.0K
10:40 6,904.95 6,907.10 6,904.23 6,906.85 0.0K
10:41 6,906.61 6,907.89 6,900.44 6,904.63 0.0K
10:42 6,904.73 6,904.73 6,900.83 6,900.83 0.0K
10:43 6,901.54 6,902.17 6,899.68 6,899.68 0.0K
10:44 6,899.35 6,903.02 6,899.35 6,903.02 0.0K
10:45 6,902.98 6,903.51 6,899.11 6,900.02 0.0K
10:46 6,899.39 6,899.39 6,896.41 6,897.40 0.0K
10:47 6,897.60 6,901.92 6,896.88 6,898.97 0.0K
10:48 6,898.63 6,903.32 6,898.24 6,903.32 0.0K
10:49 6,903.40 6,903.40 6,900.08 6,900.70 0.0K
10:50 6,900.03 6,900.53 6,896.32 6,897.17 0.0K
10:51 6,897.72 6,898.77 6,896.31 6,898.67 0.0K
10:52 6,899.45 6,899.55 6,895.35 6,895.77 0.0K
10:53 6,895.22 6,900.93 6,894.80 6,899.82 0.0K
10:54 6,899.43 6,900.48 6,897.66 6,900.48 0.0K
10:55 6,900.84 6,904.43 6,900.38 6,903.99 0.0K
10:56 6,903.39 6,906.78 6,903.39 6,906.08 0.0K
10:57 6,906.45 6,906.45 6,904.81 6,906.53 0.0K
10:58 6,906.74 6,908.70 6,906.74 6,908.70 0.0K
10:59 6,909.28 6,911.17 6,909.28 6,910.29 0.0K
11:00 6,910.77 6,913.20 6,910.17 6,910.70 0.0K
11:01 6,910.41 6,913.86 6,909.59 6,913.48 0.0K
11:02 6,912.90 6,914.80 6,912.90 6,914.82 0.0K
11:03 6,914.99 6,915.76 6,913.49 6,913.46 0.0K
11:04 6,914.16 6,915.19 6,913.41 6,914.36 0.0K
11:05 6,914.07 6,914.34 6,912.32 6,912.88 0.0K
11:06 6,913.13 6,915.41 6,913.13 6,914.05 0.0K
11:07 6,912.82 6,914.15 6,911.65 6,913.75 0.0K
11:08 6,913.45 6,914.22 6,912.44 6,913.80 0.0K
11:09 6,914.66 6,915.49 6,913.43 6,914.12 0.0K
11:10 6,913.83 6,913.83 6,912.24 6,912.47 0.0K
11:11 6,914.26 6,915.07 6,913.85 6,914.49 0.0K
11:12 6,913.94 6,913.94 6,911.69 6,912.45 0.0K
11:13 6,911.69 6,913.37 6,911.41 6,912.27 0.0K
11:14 6,912.35 6,913.13 6,911.45 6,912.15 0.0K
11:15 6,912.88 6,914.04 6,912.33 6,912.35 0.0K
11:16 6,911.82 6,912.06 6,911.00 6,911.86 0.0K
11:17 6,912.60 6,912.60 6,908.71 6,911.13 0.0K
11:18 6,910.98 6,914.33 6,910.13 6,914.33 0.0K
11:19 6,914.68 6,914.68 6,911.27 6,911.27 0.0K
11:20 6,911.19 6,912.27 6,910.03 6,910.44 0.0K
11:21 6,910.23 6,910.23 6,907.20 6,907.20 0.0K
11:22 6,906.44 6,907.00 6,905.00 6,906.04 0.0K
11:23 6,905.87 6,907.45 6,905.24 6,906.59 0.0K
11:24 6,906.40 6,908.83 6,906.40 6,908.53 0.0K
11:25 6,909.54 6,909.90 6,908.00 6,908.57 0.0K
11:26 6,909.01 6,909.97 6,907.69 6,908.84 0.0K
11:27 6,908.17 6,909.33 6,905.64 6,909.33 0.0K
11:28 6,909.12 6,909.12 6,906.03 6,906.03 0.0K
11:29 6,905.39 6,905.67 6,902.92 6,903.21 0.0K
11:30 6,902.63 6,902.63 6,899.77 6,900.56 0.0K
11:31 6,900.18 6,900.93 6,899.43 6,900.62 0.0K
11:32 6,901.10 6,905.46 6,901.10 6,904.70 0.0K
11:33 6,905.11 6,905.81 6,904.60 6,904.90 0.0K
11:34 6,904.45 6,904.45 6,902.36 6,902.97 0.0K
11:35 6,902.56 6,904.65 6,900.81 6,901.05 0.0K
11:36 6,900.51 6,905.46 6,900.51 6,905.03 0.0K
11:37 6,905.32 6,907.70 6,905.04 6,907.33 0.0K
11:38 6,907.64 6,907.64 6,904.15 6,904.93 0.0K
11:39 6,904.96 6,906.47 6,904.37 6,906.13 0.0K
11:40 6,906.06 6,906.80 6,905.40 6,906.75 0.0K
11:41 6,906.38 6,907.40 6,906.09 6,906.43 0.0K
11:42 6,907.34 6,907.98 6,906.33 6,906.33 0.0K
11:43 6,906.77 6,909.72 6,906.68 6,908.93 0.0K
11:44 6,908.72 6,909.13 6,890.71 6,894.49 0.0K
11:45 6,893.54 6,900.22 6,893.54 6,900.22 0.0K
11:46 6,900.45 6,901.38 6,898.75 6,898.91 0.0K
11:47 6,899.32 6,901.82 6,897.75 6,897.75 0.0K
11:48 6,897.05 6,898.20 6,893.37 6,893.37 0.0K
11:49 6,893.29 6,893.39 6,890.71 6,891.49 0.0K
11:50 6,893.06 6,899.26 6,893.06 6,898.79 0.0K
11:51 6,899.36 6,900.75 6,897.43 6,897.43 0.0K
11:52 6,896.40 6,897.99 6,895.72 6,897.44 0.0K
11:53 6,897.99 6,899.45 6,897.08 6,898.61 0.0K
11:54 6,898.80 6,899.47 6,896.56 6,897.50 0.0K
11:55 6,897.24 6,897.63 6,895.82 6,895.82 0.0K
11:56 6,896.04 6,897.79 6,896.04 6,896.65 0.0K
11:57 6,895.57 6,896.09 6,893.41 6,894.16 0.0K
11:58 6,893.08 6,893.84 6,892.59 6,892.59 0.0K
11:59 6,892.31 6,894.11 6,891.99 6,894.11 0.0K
12:00 6,893.33 6,894.44 6,892.01 6,894.44 0.0K
12:01 6,893.95 6,893.95 6,889.18 6,889.39 0.0K
12:02 6,889.37 6,892.39 6,889.37 6,890.68 0.0K
12:03 6,890.56 6,890.82 6,888.21 6,889.04 0.0K
12:04 6,889.47 6,890.41 6,888.04 6,888.39 0.0K
12:05 6,888.66 6,889.48 6,886.77 6,887.20 0.0K
12:06 6,887.08 6,889.83 6,886.49 6,888.51 0.0K
12:07 6,888.61 6,888.61 6,885.22 6,886.46 0.0K
12:08 6,885.96 6,887.53 6,885.96 6,886.82 0.0K
12:09 6,887.84 6,888.28 6,886.47 6,886.47 0.0K
12:10 6,886.05 6,886.87 6,883.79 6,884.18 0.0K
12:11 6,883.19 6,884.24 6,882.74 6,883.34 0.0K
12:12 6,883.01 6,884.13 6,882.47 6,883.01 0.0K
12:13 6,883.28 6,883.28 6,879.34 6,880.99 0.0K
12:14 6,880.83 6,881.17 6,879.42 6,880.56 0.0K
12:15 6,880.30 6,885.01 6,880.30 6,883.93 0.0K
12:16 6,883.23 6,885.45 6,882.44 6,885.45 0.0K
12:17 6,885.54 6,889.53 6,885.28 6,889.53 0.0K
12:18 6,889.16 6,889.75 6,888.72 6,889.15 0.0K
12:19 6,889.10 6,890.98 6,888.93 6,890.98 0.0K
12:20 6,890.82 6,890.82 6,887.46 6,887.97 0.0K
12:21 6,887.07 6,888.80 6,887.07 6,887.68 0.0K
12:22 6,887.51 6,887.80 6,886.30 6,886.56 0.0K
12:23 6,886.39 6,887.12 6,885.93 6,886.06 0.0K
12:24 6,885.72 6,886.46 6,885.45 6,886.26 0.0K
12:25 6,886.32 6,888.51 6,886.32 6,887.22 0.0K
12:26 6,887.90 6,889.41 6,887.67 6,889.41 0.0K
12:27 6,888.49 6,888.99 6,887.84 6,888.99 0.0K
12:28 6,888.48 6,888.48 6,885.15 6,885.15 0.0K
12:29 6,885.47 6,885.47 6,881.50 6,881.50 0.0K
12:30 6,880.94 6,881.65 6,880.21 6,881.64 0.0K
12:31 6,881.59 6,884.05 6,881.59 6,882.20 0.0K
12:32 6,882.26 6,882.26 6,879.86 6,881.34 0.0K
12:33 6,881.52 6,881.52 6,877.17 6,877.67 0.0K
12:34 6,878.31 6,879.39 6,878.14 6,878.59 0.0K
12:35 6,878.10 6,880.53 6,878.10 6,880.53 0.0K
12:36 6,880.60 6,880.60 6,877.52 6,878.99 0.0K
12:37 6,879.51 6,880.63 6,879.28 6,880.63 0.0K
12:38 6,880.06 6,881.15 6,880.06 6,881.01 0.0K
12:39 6,880.89 6,881.62 6,880.53 6,880.77 0.0K
12:40 6,881.05 6,883.66 6,880.86 6,883.66 0.0K
12:41 6,883.69 6,883.69 6,882.30 6,883.36 0.0K
12:42 6,883.10 6,883.46 6,881.05 6,881.67 0.0K
12:43 6,881.18 6,882.11 6,879.89 6,882.11 0.0K
12:44 6,881.42 6,883.82 6,881.17 6,883.65 0.0K
12:45 6,883.74 6,885.99 6,883.74 6,885.99 0.0K
12:46 6,886.07 6,886.98 6,885.22 6,885.96 0.0K
12:47 6,885.92 6,888.34 6,885.92 6,887.79 0.0K
12:48 6,887.95 6,889.58 6,887.95 6,889.44 0.0K
12:49 6,889.73 6,890.00 6,889.16 6,890.00 0.0K
12:50 6,889.83 6,890.74 6,889.42 6,890.46 0.0K
12:51 6,889.63 6,890.72 6,889.63 6,890.72 0.0K
12:52 6,890.75 6,891.34 6,890.41 6,891.34 0.0K
12:53 6,890.75 6,890.75 6,888.92 6,889.69 0.0K
12:54 6,889.56 6,891.66 6,889.56 6,889.63 0.0K
12:55 6,889.57 6,890.15 6,888.56 6,890.08 0.0K
12:56 6,889.64 6,890.11 6,888.92 6,889.68 0.0K
12:57 6,889.56 6,890.08 6,887.93 6,888.00 0.0K
12:58 6,887.36 6,890.71 6,886.92 6,890.71 0.0K
12:59 6,890.34 6,890.40 6,889.74 6,889.75 0.0K
13:00 6,890.28 6,892.31 6,890.12 6,892.06 0.0K
13:01 6,892.05 6,893.06 6,891.25 6,893.06 0.0K
13:02 6,892.68 6,893.80 6,892.68 6,892.94 0.0K
13:03 6,893.58 6,893.58 6,892.16 6,892.31 0.0K
13:04 6,892.91 6,894.04 6,892.10 6,894.04 0.0K
13:05 6,894.19 6,895.39 6,894.19 6,895.26 0.0K
13:06 6,895.84 6,896.02 6,895.05 6,895.49 0.0K
13:07 6,895.98 6,896.72 6,895.88 6,896.48 0.0K
13:08 6,897.11 6,898.36 6,896.67 6,898.36 0.0K
13:09 6,898.20 6,898.20 6,896.90 6,897.41 0.0K
13:10 6,897.22 6,898.41 6,896.98 6,897.79 0.0K
13:11 6,897.81 6,897.81 6,895.64 6,896.11 0.0K
13:12 6,896.43 6,898.50 6,896.43 6,898.23 0.0K
13:13 6,898.25 6,899.63 6,897.91 6,898.95 0.0K
13:14 6,898.70 6,898.85 6,897.66 6,897.99 0.0K
13:15 6,898.20 6,898.39 6,897.59 6,897.98 0.0K
13:16 6,896.99 6,897.11 6,896.21 6,897.11 0.0K
13:17 6,896.92 6,898.16 6,896.92 6,897.30 0.0K
13:18 6,897.43 6,897.61 6,896.32 6,896.99 0.0K
13:19 6,896.83 6,896.83 6,895.28 6,896.81 0.0K
13:20 6,896.63 6,899.51 6,896.63 6,899.23 0.0K
13:21 6,898.98 6,899.61 6,898.13 6,898.76 0.0K
13:22 6,898.50 6,898.58 6,897.78 6,898.21 0.0K
13:23 6,898.18 6,899.25 6,898.18 6,899.23 0.0K
13:24 6,899.57 6,899.81 6,897.82 6,897.82 0.0K
13:25 6,897.99 6,899.51 6,897.99 6,899.51 0.0K
13:26 6,899.12 6,900.61 6,898.97 6,900.40 0.0K
13:27 6,900.59 6,902.67 6,900.59 6,902.67 0.0K
13:28 6,901.98 6,901.98 6,900.64 6,901.14 0.0K
13:29 6,901.08 6,901.08 6,899.34 6,899.34 0.0K
13:30 6,899.11 6,899.68 6,898.27 6,898.27 0.0K
13:31 6,898.34 6,898.34 6,896.55 6,896.68 0.0K
13:32 6,896.33 6,898.45 6,896.33 6,897.85 0.0K
13:33 6,897.75 6,898.56 6,897.23 6,897.50 0.0K
13:34 6,897.52 6,897.58 6,896.80 6,897.58 0.0K
13:35 6,897.48 6,901.44 6,897.48 6,901.44 0.0K
13:36 6,901.22 6,901.22 6,898.27 6,898.76 0.0K
13:37 6,898.70 6,898.70 6,897.09 6,897.28 0.0K
13:38 6,896.54 6,897.65 6,896.54 6,897.11 0.0K
13:39 6,897.34 6,897.34 6,894.71 6,894.71 0.0K
13:40 6,894.63 6,894.63 6,891.38 6,893.54 0.0K
13:41 6,894.14 6,894.85 6,893.75 6,894.85 0.0K
13:42 6,894.81 6,894.99 6,893.54 6,894.99 0.0K
13:43 6,894.74 6,895.19 6,894.48 6,894.87 0.0K
13:44 6,895.84 6,897.60 6,895.67 6,897.54 0.0K
13:45 6,897.08 6,899.47 6,897.00 6,898.43 0.0K
13:46 6,899.01 6,899.37 6,897.96 6,898.75 0.0K
13:47 6,898.57 6,898.57 6,897.42 6,897.88 0.0K
13:48 6,897.43 6,899.60 6,897.34 6,899.37 0.0K
13:49 6,899.77 6,900.59 6,899.11 6,900.31 0.0K
13:50 6,900.42 6,900.42 6,899.40 6,899.94 0.0K
13:51 6,900.18 6,900.41 6,898.85 6,899.83 0.0K
13:52 6,899.81 6,899.81 6,898.72 6,899.56 0.0K
13:53 6,899.77 6,902.27 6,899.55 6,901.87 0.0K
13:54 6,902.08 6,903.16 6,901.99 6,902.72 0.0K
13:55 6,902.64 6,904.61 6,902.31 6,904.53 0.0K
13:56 6,904.29 6,904.40 6,903.37 6,904.40 0.0K
13:57 6,903.95 6,906.42 6,903.95 6,905.76 0.0K
13:58 6,905.68 6,906.44 6,905.68 6,906.21 0.0K
13:59 6,906.02 6,906.02 6,904.05 6,904.56 0.0K
14:00 6,904.55 6,908.52 6,904.55 6,907.30 0.0K
14:01 6,908.27 6,908.27 6,907.16 6,907.16 0.0K
14:02 6,907.46 6,907.67 6,906.01 6,906.44 0.0K
14:03 6,906.44 6,906.44 6,905.40 6,906.12 0.0K
14:04 6,905.92 6,906.21 6,905.40 6,906.21 0.0K
14:05 6,905.82 6,907.18 6,905.64 6,907.18 0.0K
14:06 6,907.37 6,909.57 6,907.37 6,909.40 0.0K
14:07 6,909.35 6,909.35 6,907.64 6,907.64 0.0K
14:08 6,907.60 6,907.60 6,903.98 6,904.70 0.0K
14:09 6,905.33 6,905.33 6,904.21 6,905.10 0.0K
14:10 6,904.96 6,905.32 6,904.48 6,904.86 0.0K
14:11 6,904.46 6,905.52 6,903.44 6,905.52 0.0K
14:12 6,904.87 6,904.96 6,903.91 6,903.97 0.0K
14:13 6,904.13 6,908.59 6,904.13 6,908.59 0.0K
14:14 6,908.61 6,908.61 6,907.55 6,907.55 0.0K
14:15 6,907.23 6,907.36 6,906.17 6,907.36 0.0K
14:16 6,907.15 6,907.62 6,906.69 6,907.62 0.0K
14:17 6,907.45 6,908.40 6,907.27 6,907.60 0.0K
14:18 6,907.62 6,907.62 6,906.77 6,907.37 0.0K
14:19 6,907.77 6,908.25 6,907.40 6,907.80 0.0K
14:20 6,907.79 6,909.25 6,907.79 6,909.25 0.0K
14:21 6,909.30 6,910.09 6,908.39 6,908.47 0.0K
14:22 6,908.40 6,909.30 6,908.03 6,908.62 0.0K
14:23 6,908.86 6,909.07 6,908.60 6,908.87 0.0K
14:24 6,908.64 6,908.90 6,907.03 6,907.03 0.0K
14:25 6,907.31 6,907.75 6,905.09 6,905.09 0.0K
14:26 6,904.60 6,906.23 6,904.60 6,906.02 0.0K
14:27 6,905.93 6,905.95 6,905.44 6,905.79 0.0K
14:28 6,905.61 6,908.12 6,905.61 6,908.12 0.0K
14:29 6,908.59 6,910.49 6,908.59 6,910.49 0.0K
14:30 6,910.59 6,911.82 6,909.11 6,909.11 0.0K
14:31 6,908.99 6,910.05 6,908.99 6,909.53 0.0K
14:32 6,908.65 6,909.82 6,908.13 6,909.38 0.0K
14:33 6,909.03 6,909.92 6,908.54 6,908.54 0.0K
14:34 6,908.18 6,908.61 6,907.68 6,908.36 0.0K
14:35 6,908.06 6,909.56 6,908.06 6,908.59 0.0K
14:36 6,909.05 6,909.44 6,908.93 6,908.90 0.0K
14:37 6,909.03 6,909.20 6,907.94 6,908.80 0.0K
14:38 6,908.39 6,909.16 6,907.08 6,909.16 0.0K
14:39 6,910.18 6,912.26 6,910.18 6,911.37 0.0K
14:40 6,911.40 6,911.75 6,910.51 6,910.91 0.0K
14:41 6,910.71 6,911.20 6,910.71 6,910.73 0.0K
14:42 6,910.85 6,911.09 6,910.20 6,910.20 0.0K
14:43 6,910.09 6,912.39 6,910.09 6,911.99 0.0K
14:44 6,912.16 6,912.88 6,911.88 6,912.34 0.0K
14:45 6,912.14 6,912.47 6,911.73 6,911.82 0.0K
14:46 6,911.99 6,912.32 6,911.49 6,911.78 0.0K
14:47 6,911.90 6,911.90 6,908.63 6,908.63 0.0K
14:48 6,909.76 6,909.76 6,908.17 6,908.26 0.0K
14:49 6,908.15 6,909.46 6,907.77 6,908.83 0.0K
14:50 6,908.97 6,908.97 6,904.83 6,905.89 0.0K
14:51 6,905.72 6,906.80 6,905.46 6,905.97 0.0K
14:52 6,905.75 6,908.97 6,905.27 6,908.51 0.0K
14:53 6,908.38 6,908.47 6,907.61 6,908.38 0.0K
14:54 6,908.00 6,910.86 6,908.00 6,910.81 0.0K
14:55 6,910.67 6,910.67 6,910.02 6,910.20 0.0K
14:56 6,909.87 6,911.07 6,909.87 6,911.07 0.0K
14:57 6,910.38 6,910.38 6,909.05 6,909.24 0.0K
14:58 6,909.47 6,909.47 6,908.46 6,908.69 0.0K
14:59 6,908.61 6,908.61 6,906.63 6,907.59 0.0K
15:00 6,907.46 6,909.03 6,907.46 6,909.03 0.0K
15:01 6,907.82 6,912.79 6,907.82 6,912.79 0.0K
15:02 6,913.05 6,913.17 6,909.70 6,909.70 0.0K
15:03 6,909.14 6,910.77 6,909.14 6,910.67 0.0K
15:04 6,911.06 6,912.06 6,910.87 6,910.87 0.0K
15:05 6,910.27 6,910.27 6,909.02 6,909.61 0.0K
15:06 6,909.62 6,910.91 6,909.62 6,910.91 0.0K
15:07 6,911.07 6,911.37 6,909.73 6,909.73 0.0K
15:08 6,910.03 6,910.90 6,909.49 6,910.58 0.0K
15:09 6,910.54 6,910.54 6,905.69 6,905.85 0.0K
15:10 6,905.35 6,908.27 6,905.35 6,908.05 0.0K
15:11 6,908.02 6,908.02 6,906.63 6,907.52 0.0K
15:12 6,907.57 6,909.27 6,907.57 6,908.35 0.0K
15:13 6,908.53 6,910.73 6,908.53 6,910.63 0.0K
15:14 6,910.33 6,911.90 6,910.33 6,911.47 0.0K
15:15 6,911.23 6,912.00 6,909.83 6,910.30 0.0K
15:16 6,910.21 6,910.55 6,909.94 6,910.57 0.0K
15:17 6,910.07 6,910.07 6,908.31 6,908.85 0.0K
15:18 6,909.23 6,909.99 6,908.32 6,909.99 0.0K
15:19 6,909.70 6,910.85 6,909.47 6,910.60 0.0K
15:20 6,910.75 6,912.36 6,909.91 6,909.91 0.0K
15:21 6,910.52 6,913.08 6,910.30 6,913.08 0.0K
15:22 6,913.09 6,913.09 6,911.40 6,912.71 0.0K
15:23 6,912.64 6,913.48 6,910.35 6,910.35 0.0K
15:24 6,910.86 6,911.75 6,910.11 6,911.82 0.0K
15:25 6,911.54 6,911.87 6,911.09 6,911.11 0.0K
15:26 6,911.01 6,911.01 6,910.20 6,910.80 0.0K
15:27 6,910.42 6,910.75 6,908.94 6,909.24 0.0K
15:28 6,909.37 6,909.85 6,909.05 6,909.85 0.0K
15:29 6,909.69 6,909.69 6,909.10 6,909.26 0.0K
15:30 6,909.26 6,911.35 6,908.98 6,910.84 0.0K
15:31 6,911.24 6,911.65 6,909.30 6,909.30 0.0K
15:32 6,909.10 6,909.56 6,908.94 6,909.17 0.0K
15:33 6,909.13 6,909.13 6,907.87 6,907.89 0.0K
15:34 6,908.09 6,908.98 6,907.66 6,907.66 0.0K
15:35 6,907.68 6,908.55 6,906.85 6,908.21 0.0K
15:36 6,908.26 6,908.26 6,907.49 6,907.66 0.0K
15:37 6,907.46 6,909.33 6,907.46 6,908.80 0.0K
15:38 6,908.64 6,910.53 6,908.64 6,910.14 0.0K
15:39 6,910.08 6,910.68 6,908.94 6,908.94 0.0K
15:40 6,908.80 6,908.80 6,906.06 6,907.29 0.0K
15:41 6,906.99 6,910.20 6,906.99 6,909.00 0.0K
15:42 6,909.39 6,909.39 6,906.74 6,906.93 0.0K
15:43 6,906.58 6,908.20 6,905.77 6,908.01 0.0K
15:44 6,908.32 6,910.71 6,908.32 6,909.64 0.0K
15:45 6,909.65 6,911.87 6,909.17 6,911.33 0.0K
15:46 6,910.31 6,910.75 6,910.09 6,910.33 0.0K
15:47 6,909.08 6,909.61 6,907.60 6,907.93 0.0K
15:48 6,907.45 6,907.80 6,905.49 6,905.49 0.0K
15:49 6,905.83 6,906.84 6,904.76 6,906.84 0.0K
15:50 6,906.07 6,908.19 6,903.69 6,904.17 0.0K
15:51 6,904.67 6,904.67 6,898.85 6,900.04 0.0K
15:52 6,900.43 6,903.91 6,899.23 6,903.04 0.0K
15:53 6,903.05 6,906.41 6,902.92 6,905.36 0.0K
15:54 6,907.07 6,907.07 6,903.33 6,904.69 0.0K
15:55 6,906.56 6,906.56 6,902.49 6,905.82 0.0K
15:56 6,906.64 6,907.00 6,905.87 6,905.97 0.0K
15:57 6,906.62 6,908.25 6,906.62 6,908.27 0.0K
15:58 6,909.36 6,912.30 6,909.36 6,912.29 0.0K
15:59 6,913.48 6,915.15 6,910.60 6,910.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし